Monitoree múltiples cotizaciones en tiempo real de los principales intercambios, como la Bolsa de Valores de Londres, NASDAQ, NYSE, AMEX, Bovespa y más.
| Hora | Precio | Tamaño | Tipo | Precio de oferta | Precio de demanda | C/V | Comprar Ind. | Volumen total | Núm | Bolsa |
|---|---|---|---|---|---|---|---|---|---|---|
| 04:25:46 | 217.0 | 1 | O | 216.9 | 217.0 | Buy | 12,076,773 | 1201 | LSE | |
| 04:25:45 | 217.0 | 25 | O | 216.8 | 217.0 | Buy | 12,076,772 | 1200 | LSE | |
| 04:25:45 | 217.0 | 3 | O | 216.8 | 217.0 | Buy | 12,076,747 | 1199 | LSE | |
| 04:25:45 | 216.9 | 1031 | AT | 216.9 | 217.0 | Sell | 12,076,744 | 1198 | LSE | |
| 04:25:43 | 217.006 | 500 | O | 216.9 | 217.1 | Buy | 12,075,713 | 1197 | LSE | |
| 04:25:14 | 217.1 | 1 | O | 216.9 | 217.1 | Buy | 12,075,213 | 1196 | LSE | |
| 04:25:02 | 217.1 | 10 | O | 216.9 | 217.1 | Buy | 12,075,212 | 1195 | LSE | |
| 04:25:00 | 217.1 | 7 | O | 217.0 | 217.1 | Buy | 12,075,202 | 1194 | LSE | |
| 04:24:43 | 217.2 | 6 | O | 217.0 | 217.1 | Buy | 12,075,195 | 1193 | LSE | |
| 04:24:33 | 217.1 | 1 | O | 217.0 | 217.2 | 12,075,189 | 1192 | LSE | ||
| 04:24:16 | 217.1 | 8 | O | 217.0 | 217.1 | Buy | 12,075,188 | 1191 | LSE | |
| 04:24:13 | 217.1 | 5 | O | 217.0 | 217.1 | Buy | 12,075,180 | 1190 | LSE | |
| 04:24:12 | 217.1 | 2 | O | 217.0 | 217.1 | Buy | 12,075,175 | 1189 | LSE | |
| 04:23:54 | 217.05 | 915 | O | 216.9 | 217.1 | Buy | 12,075,173 | 1188 | LSE | |
| 04:23:35 | 217.1 | 1 | O | 217.0 | 217.1 | Buy | 12,074,258 | 1187 | LSE | |
| 04:22:54 | 217.2 | 1 | O | 217.0 | 217.2 | Buy | 12,074,257 | 1186 | LSE | |
| 04:22:18 | 217.145 | 2302 | O | 217.1 | 217.2 | Sell | 12,074,256 | 1185 | LSE | |
| 04:22:16 | 217.2 | 9 | O | 217.1 | 217.2 | Buy | 12,071,954 | 1184 | LSE | |
| 04:22:09 | 217.2 | 3 | O | 217.1 | 217.2 | Buy | 12,071,945 | 1183 | LSE | |
| 04:21:44 | 217.053 | 51 | O | 217.0 | 217.2 | Sell | 12,071,942 | 1182 | LSE | |
| 04:21:44 | 217.1 | 2213 | O | 217.0 | 217.2 | 12,071,891 | 1181 | LSE | ||
| 04:21:44 | 217.1 | 6 | O | 217.0 | 217.1 | Buy | 12,069,678 | 1180 | LSE | |
| 04:21:29 | 217.099 | 20 | O | 217.0 | 217.1 | Buy | 12,069,672 | 1179 | LSE | |
| 04:21:22 | 217.0 | 3 | O | 217.0 | 217.1 | Sell | 12,069,652 | 1178 | LSE | |
| 04:21:17 | 217.044 | 2452 | O | 217.0 | 217.1 | Sell | 12,069,649 | 1177 | LSE | |
| 04:21:16 | 217.03 | 915 | O | 217.0 | 217.1 | Sell | 12,067,197 | 1176 | LSE | |
| 04:21:11 | 217.037 | 1833 | O | 217.0 | 217.1 | Sell | 12,066,282 | 1175 | LSE | |
| 04:21:10 | 217.0 | 699 | AT | 217.0 | 217.1 | Sell | 12,064,449 | 1174 | LSE | |
| 04:21:10 | 217.0 | 468 | AT | 217.0 | 217.1 | Sell | 12,063,750 | 1173 | LSE | |
| 04:21:01 | 217.1 | 5 | O | 217.0 | 217.1 | Buy | 12,063,282 | 1172 | LSE | |
| 04:20:33 | 217.0 | 1167 | AT | 217.0 | 217.1 | Sell | 12,063,277 | 1171 | LSE | |
| 04:20:32 | 217.0 | 2190 | AT | 217.0 | 217.1 | Sell | 12,062,110 | 1170 | LSE | |
| 04:20:32 | 217.0 | 211 | AT | 217.0 | 217.1 | Sell | 12,059,920 | 1169 | LSE | |
| 04:20:09 | 217.2 | 22 | O | 217.0 | 217.2 | Buy | 12,059,709 | 1168 | LSE | |
| 04:19:49 | 217.2 | 20 | O | 217.0 | 217.2 | Buy | 12,059,687 | 1167 | LSE | |
| 04:19:09 | 217.2 | 1 | O | 217.0 | 217.2 | Buy | 12,059,667 | 1166 | LSE | |
| 04:19:00 | 217.0 | 2130 | AT | 217.0 | 217.1 | Sell | 12,059,666 | 1165 | LSE | |
| 04:18:57 | 217.0 | 2341 | AT | 217.0 | 217.1 | Sell | 12,057,536 | 1164 | LSE | |
| 04:18:57 | 217.0 | 4380 | AT | 217.0 | 217.1 | Sell | 12,055,195 | 1163 | LSE | |
| 04:18:57 | 217.0 | 50 | AT | 217.0 | 217.1 | Sell | 12,050,815 | 1162 | LSE | |
| 04:18:09 | 217.2 | 48 | O | 217.0 | 217.2 | Buy | 12,050,765 | 1161 | LSE | |
| 04:18:08 | 217.145 | 48000 | O | 217.0 | 217.2 | Buy | 12,050,717 | 1160 | LSE | |
| 04:17:30 | 217.1 | 1134 | AT | 217.0 | 217.1 | Buy | 12,002,717 | 1159 | LSE | |
| 04:17:29 | 217.0 | 370 | O | 217.0 | 217.1 | Sell | 12,001,583 | 1158 | LSE | |
| 04:17:10 | 217.15 | 688 | O | 217.0 | 217.1 | Buy | 12,001,213 | 1157 | LSE | |
| 04:17:09 | 217.1 | 273 | AT | 217.1 | 217.2 | Sell | 12,000,525 | 1156 | LSE | |
| 04:16:54 | 217.2 | 119 | AT | 217.2 | 217.3 | Sell | 12,000,252 | 1155 | LSE | |
| 04:16:54 | 217.2 | 1076 | AT | 217.2 | 217.3 | Sell | 12,000,133 | 1154 | LSE | |
| 04:16:54 | 217.2 | 1516 | AT | 217.2 | 217.4 | Sell | 11,999,057 | 1153 | LSE | |
| 04:16:45 | 217.4 | 10 | O | 217.2 | 217.4 | Buy | 11,997,541 | 1152 | LSE | |
| 04:16:45 | 217.4 | 53 | O | 217.2 | 217.4 | Buy | 11,997,531 | 1151 | LSE |
Parece que no se ha autenticado. Haga click al botón de abajo para iniciar la sesión y ver los símbolos recientemente consultados.
Soporte: (55) 4170 8128 | soporte@advfn.mx
Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones
Hot Features
Premium
