Regístrate para obtener alertas en tiempo real, cartera personalizada y movimientos del mercado.
| Hora | Precio | Tamaño | Tipo | Precio de oferta | Precio de demanda | C/V | Comprar Ind. | Volumen total | Núm | Bolsa |
|---|---|---|---|---|---|---|---|---|---|---|
| 02:06:59 | 217.8 | 1317 | AT | 217.6 | 217.8 | Buy | 706,461 | 351 | LSE | |
| 02:06:57 | 217.8 | 304 | O | 217.4 | 217.7 | Buy | 705,144 | 350 | LSE | |
| 02:06:48 | 217.71 | 4000 | O | 217.5 | 217.8 | Buy | 704,840 | 349 | LSE | |
| 02:06:21 | 217.6 | 26059 | O | 217.5 | 217.8 | Sell | 700,840 | 348 | LSE | |
| 02:06:21 | 217.6 | 26059 | O | 217.5 | 217.8 | Sell | 674,781 | 347 | LSE | |
| 02:06:18 | 217.7 | 8946 | O | 217.7 | 218.0 | Sell | 648,722 | 346 | LSE | |
| 02:06:18 | 217.7 | 8946 | O | 217.7 | 218.0 | Sell | 639,776 | 345 | LSE | |
| 02:06:16 | 217.7 | 11054 | O | 217.7 | 218.0 | Sell | 630,830 | 344 | LSE | |
| 02:06:16 | 217.7 | 11054 | O | 217.7 | 218.0 | Sell | 619,776 | 343 | LSE | |
| 02:06:11 | 218.0 | 2 | O | 217.7 | 218.0 | Buy | 608,722 | 342 | LSE | |
| 02:06:07 | 217.7 | 18000 | O | 217.7 | 218.0 | Sell | 608,720 | 341 | LSE | |
| 02:06:07 | 217.7 | 18000 | O | 217.7 | 218.0 | Sell | 590,720 | 340 | LSE | |
| 02:06:06 | 217.741 | 4301 | O | 217.7 | 218.0 | Sell | 572,720 | 339 | LSE | |
| 02:06:01 | 217.9 | 1334 | AT | 217.6 | 217.9 | Buy | 568,419 | 338 | LSE | |
| 02:06:01 | 217.9 | 451 | AT | 217.6 | 217.9 | Buy | 567,085 | 337 | LSE | |
| 02:06:01 | 217.9 | 1031 | AT | 217.6 | 217.9 | Buy | 566,634 | 336 | LSE | |
| 02:06:01 | 217.9 | 1758 | AT | 217.6 | 217.9 | Buy | 565,603 | 335 | LSE | |
| 02:06:01 | 217.9 | 351 | AT | 217.6 | 217.9 | Buy | 563,845 | 334 | LSE | |
| 02:05:46 | 217.9 | 1 | O | 217.6 | 217.9 | Buy | 563,494 | 333 | LSE | |
| 02:05:46 | 217.8 | 2242 | AT | 217.5 | 217.8 | Buy | 563,493 | 332 | LSE | |
| 02:05:46 | 217.8 | 1489 | AT | 217.5 | 217.8 | Buy | 561,251 | 331 | LSE | |
| 02:05:38 | 217.8 | 177 | O | 217.5 | 217.8 | Buy | 559,762 | 330 | LSE | |
| 02:05:11 | 217.7 | 108 | AT | 217.7 | 218.0 | Sell | 559,585 | 329 | LSE | |
| 02:05:11 | 217.7 | 1 | AT | 217.7 | 218.0 | Sell | 559,477 | 328 | LSE | |
| 02:05:11 | 217.7 | 1170 | AT | 217.7 | 218.0 | Sell | 559,476 | 327 | LSE | |
| 02:05:11 | 218.0 | 45 | O | 217.7 | 218.0 | Buy | 558,306 | 326 | LSE | |
| 02:05:11 | 217.8 | 875 | AT | 217.6 | 217.8 | Buy | 558,261 | 325 | LSE | |
| 02:04:48 | 218.2 | 1 | O | 217.8 | 218.2 | Buy | 557,386 | 324 | LSE | |
| 02:04:47 | 217.8 | 2011 | O | 217.8 | 218.2 | Sell | 557,385 | 323 | LSE | |
| 02:04:42 | 218.08 | 9108 | O | 217.8 | 218.1 | Buy | 555,374 | 322 | LSE | |
| 02:04:41 | 218.0 | 768 | AT | 217.7 | 218.0 | Buy | 546,266 | 321 | LSE | |
| 02:04:21 | 218.041 | 2500 | O | 217.9 | 218.2 | Sell | 545,498 | 320 | LSE | |
| 02:04:17 | 217.3 | 12 | O | 217.9 | 218.2 | Sell | 542,998 | 319 | LSE | |
| 02:04:15 | 217.9 | 563 | AT | 217.9 | 218.2 | Sell | 542,986 | 318 | LSE | |
| 02:04:15 | 217.9 | 1117 | AT | 217.9 | 218.2 | Sell | 542,423 | 317 | LSE | |
| 02:04:15 | 217.9 | 517 | AT | 217.9 | 218.2 | Sell | 541,306 | 316 | LSE | |
| 02:04:15 | 217.9 | 747 | AT | 217.9 | 218.2 | Sell | 540,789 | 315 | LSE | |
| 02:04:08 | 218.1 | 86 | O | 218.0 | 218.4 | Sell | 540,042 | 314 | LSE | |
| 02:04:05 | 218.2 | 1233 | AT | 218.2 | 218.5 | Sell | 539,956 | 313 | LSE | |
| 02:04:05 | 218.2 | 555 | AT | 218.2 | 218.5 | Sell | 538,723 | 312 | LSE | |
| 02:04:05 | 218.2 | 669 | AT | 218.2 | 218.5 | Sell | 538,168 | 311 | LSE | |
| 02:04:05 | 218.2 | 2419 | AT | 218.2 | 218.5 | Sell | 537,499 | 310 | LSE | |
| 02:04:05 | 218.6 | 1 | O | 218.2 | 218.5 | Buy | 535,080 | 309 | LSE | |
| 02:04:05 | 218.3 | 781 | AT | 218.3 | 218.6 | Sell | 535,079 | 308 | LSE | |
| 02:04:05 | 218.3 | 6086 | AT | 218.3 | 218.6 | Sell | 534,298 | 307 | LSE | |
| 02:04:05 | 218.3 | 1012 | AT | 218.3 | 218.6 | Sell | 528,212 | 306 | LSE | |
| 02:04:05 | 218.3 | 484 | AT | 218.3 | 218.6 | Sell | 527,200 | 305 | LSE | |
| 02:04:01 | 218.441 | 1576 | O | 218.3 | 218.6 | Sell | 526,716 | 304 | LSE | |
| 02:03:58 | 217.8 | 94 | O | 218.3 | 218.6 | Sell | 525,140 | 303 | LSE | |
| 02:03:58 | 218.6 | 303 | AT | 218.3 | 218.6 | Buy | 525,046 | 302 | LSE | |
| 02:03:58 | 218.6 | 101 | AT | 218.3 | 218.6 | Buy | 524,743 | 301 | LSE |
Parece que no se ha autenticado. Haga click al botón de abajo para iniciar la sesión y ver los símbolos recientemente consultados.
Soporte: (55) 4170 8128 | soporte@advfn.mx
Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones
Hot Features
Premium
