Regístrate para obtener alertas en tiempo real, cartera personalizada y movimientos del mercado.
| Hora | Precio | Tamaño | Tipo | Precio de oferta | Precio de demanda | C/V | Comprar Ind. | Volumen total | Núm | Bolsa |
|---|---|---|---|---|---|---|---|---|---|---|
| 02:00:43 | 217.3 | 3 | O | 217.3 | 217.7 | Sell | 476,161 | 101 | LSE | |
| 02:00:43 | 217.3 | 68 | O | 217.3 | 217.7 | Sell | 476,158 | 100 | LSE | |
| 02:00:43 | 217.3 | 6 | O | 217.3 | 217.7 | Sell | 476,090 | 99 | LSE | |
| 02:00:43 | 217.7 | 1 | O | 217.3 | 217.7 | Buy | 476,084 | 98 | LSE | |
| 02:00:43 | 217.7 | 1 | O | 217.3 | 217.7 | Buy | 476,083 | 97 | LSE | |
| 02:00:42 | 217.7 | 5 | O | 217.3 | 217.7 | Buy | 476,082 | 96 | LSE | |
| 02:00:42 | 217.7 | 2 | O | 217.3 | 217.7 | Buy | 476,077 | 95 | LSE | |
| 02:00:42 | 217.7 | 3 | O | 217.3 | 217.7 | Buy | 476,075 | 94 | LSE | |
| 02:00:42 | 217.7 | 3 | O | 217.3 | 217.7 | Buy | 476,072 | 93 | LSE | |
| 02:00:42 | 217.7 | 10 | O | 217.3 | 217.7 | Buy | 476,069 | 92 | LSE | |
| 02:00:42 | 217.7 | 45 | O | 217.3 | 217.7 | Buy | 476,059 | 91 | LSE | |
| 02:00:42 | 217.7 | 11 | O | 217.3 | 217.7 | Buy | 476,014 | 90 | LSE | |
| 02:00:42 | 217.3 | 2 | O | 217.3 | 217.7 | Sell | 476,003 | 89 | LSE | |
| 02:00:42 | 217.3 | 1 | O | 217.3 | 217.7 | Sell | 476,001 | 88 | LSE | |
| 02:00:42 | 217.7 | 137 | O | 217.3 | 217.7 | Buy | 476,000 | 87 | LSE | |
| 02:00:42 | 217.7 | 13 | O | 217.3 | 217.7 | Buy | 475,863 | 86 | LSE | |
| 02:00:42 | 217.3 | 2 | O | 217.3 | 217.7 | Sell | 475,850 | 85 | LSE | |
| 02:00:42 | 217.7 | 2 | O | 217.3 | 217.7 | Buy | 475,848 | 84 | LSE | |
| 02:00:42 | 217.3 | 49 | O | 217.3 | 217.7 | Sell | 475,846 | 83 | LSE | |
| 02:00:41 | 217.7 | 1 | O | 217.3 | 217.7 | Buy | 475,797 | 82 | LSE | |
| 02:00:41 | 217.7 | 2 | O | 217.3 | 217.7 | Buy | 475,796 | 81 | LSE | |
| 02:00:41 | 217.3 | 1 | O | 217.3 | 217.7 | Sell | 475,794 | 80 | LSE | |
| 02:00:41 | 217.3 | 2 | O | 217.3 | 217.7 | Sell | 475,793 | 79 | LSE | |
| 02:00:41 | 217.3 | 3 | O | 217.3 | 217.7 | Sell | 475,791 | 78 | LSE | |
| 02:00:41 | 217.7 | 17 | O | 217.3 | 217.7 | Buy | 475,788 | 77 | LSE | |
| 02:00:41 | 217.3 | 13 | O | 217.3 | 217.7 | Sell | 475,771 | 76 | LSE | |
| 02:00:40 | 217.3 | 23 | O | 217.3 | 217.7 | Sell | 475,758 | 75 | LSE | |
| 02:00:40 | 217.3 | 1 | O | 217.3 | 217.7 | Sell | 475,735 | 74 | LSE | |
| 02:00:40 | 217.3 | 20 | O | 217.3 | 217.7 | Sell | 475,734 | 73 | LSE | |
| 02:00:40 | 217.7 | 5 | O | 217.3 | 217.7 | Buy | 475,714 | 72 | LSE | |
| 02:00:39 | 217.3 | 4 | O | 217.3 | 217.7 | Sell | 475,709 | 71 | LSE | |
| 02:00:39 | 217.7 | 1 | O | 217.3 | 217.7 | Buy | 475,705 | 70 | LSE | |
| 02:00:39 | 217.3 | 1 | O | 217.3 | 217.7 | Sell | 475,704 | 69 | LSE | |
| 02:00:39 | 217.7 | 4 | O | 217.3 | 217.7 | Buy | 475,703 | 68 | LSE | |
| 02:00:39 | 217.7 | 22 | O | 217.3 | 217.7 | Buy | 475,699 | 67 | LSE | |
| 02:00:38 | 217.3 | 1 | O | 217.3 | 217.7 | Sell | 475,677 | 66 | LSE | |
| 02:00:38 | 217.7 | 1 | O | 217.3 | 217.7 | Buy | 475,676 | 65 | LSE | |
| 02:00:38 | 217.3 | 1 | O | 217.3 | 217.7 | Sell | 475,675 | 64 | LSE | |
| 02:00:38 | 217.7 | 1 | O | 217.3 | 217.7 | Buy | 475,674 | 63 | LSE | |
| 02:00:38 | 217.3 | 5 | O | 217.3 | 217.7 | Sell | 475,673 | 62 | LSE | |
| 02:00:37 | 217.3 | 1 | O | 217.3 | 217.7 | Sell | 475,668 | 61 | LSE | |
| 02:00:37 | 217.488 | 2198 | O | 217.3 | 217.7 | Sell | 475,667 | 60 | LSE | |
| 02:00:37 | 217.7 | 3 | O | 217.3 | 217.7 | Buy | 473,469 | 59 | LSE | |
| 02:00:37 | 217.7 | 70 | O | 217.3 | 217.7 | Buy | 473,466 | 58 | LSE | |
| 02:00:37 | 217.7 | 19 | O | 217.3 | 217.7 | Buy | 473,396 | 57 | LSE | |
| 02:00:37 | 217.3 | 13 | O | 217.3 | 217.7 | Sell | 473,377 | 56 | LSE | |
| 02:00:36 | 217.7 | 63 | O | 217.3 | 217.7 | Buy | 473,364 | 55 | LSE | |
| 02:00:36 | 217.7 | 7 | O | 217.3 | 217.7 | Buy | 473,301 | 54 | LSE | |
| 02:00:36 | 217.7 | 15 | O | 217.3 | 217.7 | Buy | 473,294 | 53 | LSE | |
| 02:00:36 | 217.7 | 2 | O | 217.3 | 217.7 | Buy | 473,279 | 52 | LSE | |
| 02:00:36 | 217.7 | 13 | O | 217.3 | 217.7 | Buy | 473,277 | 51 | LSE |
Parece que no se ha autenticado. Haga click al botón de abajo para iniciar la sesión y ver los símbolos recientemente consultados.
Soporte: (55) 4170 8128 | soporte@advfn.mx
Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones
Hot Features
Premium
