Monitoree múltiples cotizaciones en tiempo real de los principales intercambios, como la Bolsa de Valores de Londres, NASDAQ, NYSE, AMEX, Bovespa y más.
| Hora | Precio | Tamaño | Tipo | Precio de oferta | Precio de demanda | C/V | Comprar Ind. | Volumen total | Núm | Bolsa |
|---|---|---|---|---|---|---|---|---|---|---|
| 04:50:44 | 217.161 | 18325 | O | 217.1 | 217.2 | Buy | 12,194,812 | 1401 | LSE | |
| 04:50:37 | 217.2 | 1 | O | 217.1 | 217.2 | Buy | 12,176,487 | 1400 | LSE | |
| 04:50:37 | 217.2 | 13 | O | 217.1 | 217.2 | Buy | 12,176,486 | 1399 | LSE | |
| 04:50:37 | 217.2 | 1 | O | 217.1 | 217.2 | Buy | 12,176,473 | 1398 | LSE | |
| 04:50:37 | 217.2 | 1 | O | 217.1 | 217.2 | Buy | 12,176,472 | 1397 | LSE | |
| 04:50:37 | 217.2 | 4 | O | 217.1 | 217.2 | Buy | 12,176,471 | 1396 | LSE | |
| 04:50:36 | 217.1 | 40 | O | 217.1 | 217.2 | Sell | 12,176,467 | 1395 | LSE | |
| 04:50:23 | 217.043 | 400 | O | 217.0 | 217.2 | Sell | 12,176,427 | 1394 | LSE | |
| 04:50:10 | 217.0 | 13 | O | 217.1 | 217.2 | Sell | 12,176,027 | 1393 | LSE | |
| 04:50:10 | 217.2 | 21 | O | 217.1 | 217.2 | Buy | 12,176,014 | 1392 | LSE | |
| 04:50:02 | 217.2 | 21 | O | 217.0 | 217.2 | Buy | 12,175,993 | 1391 | LSE | |
| 04:50:00 | 217.0 | 1 | O | 217.0 | 217.2 | Sell | 12,175,972 | 1390 | LSE | |
| 04:50:00 | 217.2 | 239 | O | 217.0 | 217.2 | Buy | 12,175,971 | 1389 | LSE | |
| 04:50:00 | 217.2 | 1 | O | 217.0 | 217.2 | Buy | 12,175,732 | 1388 | LSE | |
| 04:50:00 | 217.0 | 2 | O | 217.0 | 217.2 | Sell | 12,175,731 | 1387 | LSE | |
| 04:49:45 | 217.094 | 705 | O | 217.0 | 217.2 | Sell | 12,175,729 | 1386 | LSE | |
| 04:49:40 | 217.2 | 2 | O | 217.0 | 217.2 | Buy | 12,175,024 | 1385 | LSE | |
| 04:49:31 | 217.0 | 4 | O | 217.0 | 217.2 | Sell | 12,175,022 | 1384 | LSE | |
| 04:49:27 | 217.2 | 18 | O | 217.0 | 217.2 | Buy | 12,175,018 | 1383 | LSE | |
| 04:49:10 | 217.2 | 1 | O | 217.0 | 217.2 | Buy | 12,175,000 | 1382 | LSE | |
| 04:49:10 | 217.2 | 4 | O | 217.0 | 217.2 | Buy | 12,174,999 | 1381 | LSE | |
| 04:49:10 | 217.2 | 11 | O | 217.0 | 217.2 | Buy | 12,174,995 | 1380 | LSE | |
| 04:49:10 | 217.2 | 24 | O | 217.0 | 217.2 | Buy | 12,174,984 | 1379 | LSE | |
| 04:49:10 | 217.2 | 23 | O | 217.0 | 217.2 | Buy | 12,174,960 | 1378 | LSE | |
| 04:49:10 | 217.0 | 2 | O | 217.0 | 217.2 | Sell | 12,174,937 | 1377 | LSE | |
| 04:48:53 | 217.0 | 8 | O | 217.0 | 217.2 | Sell | 12,174,935 | 1376 | LSE | |
| 04:48:53 | 217.2 | 1 | O | 217.0 | 217.2 | Buy | 12,174,927 | 1375 | LSE | |
| 04:48:47 | 217.2 | 4 | O | 217.0 | 217.2 | Buy | 12,174,926 | 1374 | LSE | |
| 04:48:37 | 217.0 | 10 | O | 217.0 | 217.2 | Sell | 12,174,922 | 1373 | LSE | |
| 04:48:33 | 217.2 | 1 | O | 217.0 | 217.2 | Buy | 12,174,912 | 1372 | LSE | |
| 04:48:25 | 217.013 | 31 | O | 217.0 | 217.2 | Sell | 12,174,911 | 1371 | LSE | |
| 04:48:18 | 217.2 | 40 | O | 217.0 | 217.2 | Buy | 12,174,880 | 1370 | LSE | |
| 04:48:18 | 217.2 | 548 | O | 217.0 | 217.2 | Buy | 12,174,840 | 1369 | LSE | |
| 04:48:18 | 217.2 | 4 | O | 217.0 | 217.2 | Buy | 12,174,292 | 1368 | LSE | |
| 04:48:18 | 217.2 | 1 | O | 217.0 | 217.2 | Buy | 12,174,288 | 1367 | LSE | |
| 04:48:18 | 217.2 | 25 | O | 217.0 | 217.2 | Buy | 12,174,287 | 1366 | LSE | |
| 04:48:18 | 217.2 | 9 | O | 217.0 | 217.2 | Buy | 12,174,262 | 1365 | LSE | |
| 04:48:18 | 217.2 | 1 | O | 217.0 | 217.2 | Buy | 12,174,253 | 1364 | LSE | |
| 04:48:18 | 217.0 | 7 | O | 217.0 | 217.2 | Sell | 12,174,252 | 1363 | LSE | |
| 04:47:38 | 217.0 | 6 | O | 217.0 | 217.2 | Sell | 12,174,245 | 1362 | LSE | |
| 04:47:38 | 217.2 | 1 | O | 217.0 | 217.2 | Buy | 12,174,239 | 1361 | LSE | |
| 04:47:38 | 217.2 | 10 | O | 217.0 | 217.2 | Buy | 12,174,238 | 1360 | LSE | |
| 04:47:38 | 217.0 | 2 | O | 217.0 | 217.2 | Sell | 12,174,228 | 1359 | LSE | |
| 04:47:38 | 217.0 | 5 | O | 217.0 | 217.2 | Sell | 12,174,226 | 1358 | LSE | |
| 04:47:10 | 217.2 | 5 | O | 217.0 | 217.2 | Buy | 12,174,221 | 1357 | LSE | |
| 04:47:00 | 217.2 | 4 | O | 217.0 | 217.2 | Buy | 12,174,216 | 1356 | LSE | |
| 04:47:00 | 217.2 | 5 | O | 217.0 | 217.2 | Buy | 12,174,212 | 1355 | LSE | |
| 04:46:44 | 217.1 | 601 | AT | 217.0 | 217.1 | Buy | 12,174,207 | 1354 | LSE | |
| 04:46:39 | 217.0 | 15 | O | 217.0 | 217.2 | Sell | 12,173,606 | 1353 | LSE | |
| 04:46:29 | 217.141 | 352 | O | 217.0 | 217.2 | Buy | 12,173,591 | 1352 | LSE | |
| 04:46:18 | 217.1 | 1 | O | 217.0 | 217.1 | Buy | 12,173,239 | 1351 | LSE |
Parece que no se ha autenticado. Haga click al botón de abajo para iniciar la sesión y ver los símbolos recientemente consultados.
Soporte: (55) 4170 8128 | soporte@advfn.mx
Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones
Hot Features
Premium
