Regístrate gratis para obtener cotizaciones en tiempo real, gráficos interactivos, flujo de opciones en vivo y más.
| Hora | Precio | Tamaño | Tipo | Precio de oferta | Precio de demanda | C/V | Comprar Ind. | Volumen total | Núm | Bolsa |
|---|---|---|---|---|---|---|---|---|---|---|
| 09:24:50 | 218.4 | 1031 | AT | 218.3 | 218.4 | Buy | 14,161,480 | 2701 | LSE | |
| 09:24:49 | 218.4 | 1 | O | 218.3 | 218.4 | Buy | 14,160,449 | 2700 | LSE | |
| 09:24:36 | 218.2 | 1274 | AT | 218.2 | 218.4 | Sell | 14,160,448 | 2699 | LSE | |
| 09:24:30 | 218.247 | 900 | O | 218.3 | 218.4 | Sell | 14,159,174 | 2698 | LSE | |
| 09:24:10 | 218.3 | 1294 | AT | 218.3 | 218.4 | Sell | 14,158,274 | 2697 | LSE | |
| 09:24:10 | 218.3 | 1047 | AT | 218.3 | 218.4 | Sell | 14,156,980 | 2696 | LSE | |
| 09:23:37 | 218.5 | 5 | O | 218.3 | 218.5 | Buy | 14,155,933 | 2695 | LSE | |
| 09:23:30 | 218.3 | 131 | O | 218.3 | 218.5 | Sell | 14,155,928 | 2694 | LSE | |
| 09:23:16 | 218.4 | 1206 | AT | 218.4 | 218.5 | Sell | 14,155,797 | 2693 | LSE | |
| 09:23:16 | 218.4 | 104 | AT | 218.4 | 218.5 | Sell | 14,154,591 | 2692 | LSE | |
| 09:23:16 | 218.4 | 476 | AT | 218.4 | 218.5 | Sell | 14,154,487 | 2691 | LSE | |
| 09:23:16 | 218.4 | 834 | AT | 218.4 | 218.5 | Sell | 14,154,011 | 2690 | LSE | |
| 09:22:51 | 218.4 | 3 | O | 218.4 | 218.5 | Sell | 14,153,177 | 2689 | LSE | |
| 09:22:49 | 218.4 | 722 | AT | 218.4 | 218.6 | Sell | 14,153,174 | 2688 | LSE | |
| 09:22:49 | 218.4 | 2516 | AT | 218.4 | 218.6 | Sell | 14,152,452 | 2687 | LSE | |
| 09:22:41 | 218.5 | 625 | AT | 218.4 | 218.5 | Buy | 14,149,936 | 2686 | LSE | |
| 09:22:41 | 218.5 | 2425 | AT | 218.4 | 218.5 | Buy | 14,149,311 | 2685 | LSE | |
| 09:22:41 | 218.5 | 1087 | AT | 218.4 | 218.5 | Buy | 14,146,886 | 2684 | LSE | |
| 09:22:41 | 218.5 | 1903 | AT | 218.4 | 218.5 | Buy | 14,145,799 | 2683 | LSE | |
| 09:22:41 | 218.5 | 1782 | AT | 218.4 | 218.5 | Buy | 14,143,896 | 2682 | LSE | |
| 09:22:40 | 217.8 | 36 | O | 218.4 | 218.5 | Sell | 14,142,114 | 2681 | LSE | |
| 09:22:15 | 218.447 | 1350 | O | 218.4 | 218.6 | Sell | 14,142,078 | 2680 | LSE | |
| 09:22:10 | 218.5 | 11 | O | 218.4 | 218.5 | Buy | 14,140,728 | 2679 | LSE | |
| 09:22:07 | 218.453 | 1350 | O | 218.4 | 218.5 | Buy | 14,140,717 | 2678 | LSE | |
| 09:21:23 | 218.5 | 1810 | AT | 218.4 | 218.5 | Buy | 14,139,367 | 2677 | LSE | |
| 09:20:47 | 218.547 | 6625 | O | 218.5 | 218.6 | Sell | 14,137,557 | 2676 | LSE | |
| 09:20:16 | 218.6 | 25 | O | 218.5 | 218.6 | Buy | 14,130,932 | 2675 | LSE | |
| 09:20:02 | 218.6 | 10 | O | 218.5 | 218.6 | Buy | 14,130,907 | 2674 | LSE | |
| 09:19:18 | 218.526 | 10000 | O | 218.4 | 218.6 | Buy | 14,130,897 | 2673 | LSE | |
| 09:19:12 | 218.4 | 3 | O | 218.4 | 218.6 | Sell | 14,120,897 | 2672 | LSE | |
| 09:19:12 | 218.4 | 1512 | AT | 218.4 | 218.6 | Sell | 14,120,894 | 2671 | LSE | |
| 09:19:12 | 218.4 | 1332 | AT | 218.4 | 218.6 | Sell | 14,119,382 | 2670 | LSE | |
| 09:19:12 | 218.4 | 519 | AT | 218.4 | 218.6 | Sell | 14,118,050 | 2669 | LSE | |
| 09:19:12 | 218.5 | 592 | AT | 218.4 | 218.5 | Buy | 14,117,531 | 2668 | LSE | |
| 09:19:12 | 218.5 | 3000 | AT | 218.4 | 218.5 | Buy | 14,116,939 | 2667 | LSE | |
| 09:19:12 | 218.5 | 3000 | AT | 218.4 | 218.5 | Buy | 14,113,939 | 2666 | LSE | |
| 09:19:12 | 218.5 | 1166 | AT | 218.4 | 218.5 | Buy | 14,110,939 | 2665 | LSE | |
| 09:19:12 | 218.5 | 147 | AT | 218.4 | 218.5 | Buy | 14,109,773 | 2664 | LSE | |
| 09:19:00 | 218.453 | 46 | O | 218.4 | 218.5 | Buy | 14,109,626 | 2663 | LSE | |
| 09:18:21 | 218.4 | 2 | O | 218.4 | 218.5 | Sell | 14,109,580 | 2662 | LSE | |
| 09:18:16 | 218.5 | 5 | O | 218.4 | 218.5 | Buy | 14,109,578 | 2661 | LSE | |
| 09:18:08 | 218.472 | 279 | O | 218.4 | 218.5 | Buy | 14,109,573 | 2660 | LSE | |
| 09:18:07 | 218.4 | 10 | O | 218.4 | 218.5 | Sell | 14,109,294 | 2659 | LSE | |
| 09:18:05 | 218.4 | 3 | O | 218.4 | 218.5 | Sell | 14,109,284 | 2658 | LSE | |
| 09:17:54 | 218.5 | 36 | O | 218.4 | 218.5 | Buy | 14,109,281 | 2657 | LSE | |
| 09:17:49 | 218.448 | 1923 | O | 218.4 | 218.5 | Sell | 14,109,245 | 2656 | LSE | |
| 09:17:47 | 218.4 | 50 | O | 218.4 | 218.5 | Sell | 14,107,322 | 2655 | LSE | |
| 09:17:44 | 218.5 | 6 | O | 218.4 | 218.5 | Buy | 14,107,272 | 2654 | LSE | |
| 09:17:29 | 218.4 | 3 | O | 218.4 | 218.5 | Sell | 14,107,266 | 2653 | LSE | |
| 09:17:29 | 218.4 | 530 | AT | 218.4 | 218.5 | Sell | 14,107,263 | 2652 | LSE | |
| 09:17:29 | 218.4 | 1181 | AT | 218.4 | 218.5 | Sell | 14,106,733 | 2651 | LSE |
Parece que no se ha autenticado. Haga click al botón de abajo para iniciar la sesión y ver los símbolos recientemente consultados.
Soporte: (55) 4170 8128 | soporte@advfn.mx
Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones
Hot Features
Premium
