Regístrate gratis para obtener cotizaciones en tiempo real, gráficos interactivos, flujo de opciones en vivo y más.
| Hora | Precio | Tamaño | Tipo | Precio de oferta | Precio de demanda | C/V | Comprar Ind. | Volumen total | Núm | Bolsa |
|---|---|---|---|---|---|---|---|---|---|---|
| 05:44:30 | 217.9 | 913 | O | 217.8 | 217.9 | Buy | 12,591,506 | 1651 | LSE | |
| 05:44:08 | 217.899 | 22 | O | 217.7 | 217.9 | Buy | 12,590,593 | 1650 | LSE | |
| 05:44:00 | 217.9 | 39 | O | 217.8 | 217.9 | Buy | 12,590,571 | 1649 | LSE | |
| 05:43:25 | 217.9 | 4 | O | 217.8 | 217.9 | Buy | 12,590,532 | 1648 | LSE | |
| 05:42:42 | 217.9 | 1 | O | 217.7 | 217.9 | Buy | 12,590,528 | 1647 | LSE | |
| 05:42:31 | 217.9 | 45 | O | 217.7 | 217.9 | Buy | 12,590,527 | 1646 | LSE | |
| 05:42:22 | 217.8 | 2 | O | 217.7 | 217.9 | 12,590,482 | 1645 | LSE | ||
| 05:42:05 | 217.9 | 22 | O | 217.7 | 217.8 | Buy | 12,590,480 | 1644 | LSE | |
| 05:41:31 | 217.8 | 50 | O | 217.7 | 217.8 | Buy | 12,590,458 | 1643 | LSE | |
| 05:41:20 | 217.864 | 109 | O | 217.7 | 217.9 | Buy | 12,590,408 | 1642 | LSE | |
| 05:41:17 | 217.846 | 229 | O | 217.7 | 217.9 | Buy | 12,590,299 | 1641 | LSE | |
| 05:41:15 | 217.7 | 5 | O | 217.7 | 217.9 | Sell | 12,590,070 | 1640 | LSE | |
| 05:41:15 | 217.7 | 1264 | AT | 217.7 | 217.9 | Sell | 12,590,065 | 1639 | LSE | |
| 05:41:15 | 217.8 | 1228 | AT | 217.7 | 217.8 | Buy | 12,588,801 | 1638 | LSE | |
| 05:41:15 | 217.8 | 1755 | AT | 217.7 | 217.8 | Buy | 12,587,573 | 1637 | LSE | |
| 05:41:15 | 217.8 | 176 | AT | 217.8 | 217.9 | Sell | 12,585,818 | 1636 | LSE | |
| 05:41:15 | 217.8 | 176 | AT | 217.8 | 217.9 | Sell | 12,585,642 | 1635 | LSE | |
| 05:39:55 | 217.9 | 2 | O | 217.8 | 218.0 | 12,585,466 | 1634 | LSE | ||
| 05:39:47 | 217.906 | 3703 | O | 217.8 | 218.0 | Buy | 12,585,464 | 1633 | LSE | |
| 05:38:56 | 217.9 | 290 | O | 217.8 | 217.9 | Buy | 12,581,761 | 1632 | LSE | |
| 05:38:17 | 218.0 | 2 | O | 217.8 | 218.0 | Buy | 12,581,471 | 1631 | LSE | |
| 05:38:11 | 217.9 | 5300 | AT | 217.9 | 218.0 | Sell | 12,581,469 | 1630 | LSE | |
| 05:37:51 | 217.9 | 1289 | O | 217.9 | 218.1 | Sell | 12,576,169 | 1629 | LSE | |
| 05:37:50 | 218.053 | 2400 | O | 217.9 | 218.1 | Buy | 12,574,880 | 1628 | LSE | |
| 05:37:33 | 218.083 | 315 | O | 217.9 | 218.1 | Buy | 12,572,480 | 1627 | LSE | |
| 05:37:29 | 218.1 | 8 | O | 217.9 | 218.1 | Buy | 12,572,165 | 1626 | LSE | |
| 05:37:29 | 218.1 | 24 | O | 217.9 | 218.1 | Buy | 12,572,157 | 1625 | LSE | |
| 05:37:03 | 218.2 | 4 | O | 217.9 | 218.1 | Buy | 12,572,133 | 1624 | LSE | |
| 05:37:00 | 218.106 | 2732 | O | 218.0 | 218.2 | Buy | 12,572,129 | 1623 | LSE | |
| 05:36:37 | 218.132 | 6418 | O | 218.0 | 218.2 | Buy | 12,569,397 | 1622 | LSE | |
| 05:36:31 | 218.2 | 45 | O | 218.0 | 218.2 | Buy | 12,562,979 | 1621 | LSE | |
| 05:36:22 | 218.2 | 2 | O | 218.0 | 218.2 | Buy | 12,562,934 | 1620 | LSE | |
| 05:36:22 | 218.0 | 5 | O | 218.0 | 218.2 | Sell | 12,562,932 | 1619 | LSE | |
| 05:35:21 | 218.2 | 6 | O | 218.0 | 218.2 | Buy | 12,562,927 | 1618 | LSE | |
| 05:35:21 | 218.0 | 5 | O | 218.0 | 218.2 | Sell | 12,562,921 | 1617 | LSE | |
| 05:35:21 | 218.0 | 1 | O | 218.0 | 218.2 | Sell | 12,562,916 | 1616 | LSE | |
| 05:34:51 | 218.1 | 50 | O | 218.0 | 218.1 | Buy | 12,562,915 | 1615 | LSE | |
| 05:33:33 | 217.756 | 6983 | O | 217.7 | 217.9 | Sell | 12,562,865 | 1614 | LSE | |
| 05:33:22 | 217.7 | 46 | O | 217.7 | 217.8 | Sell | 12,555,882 | 1613 | LSE | |
| 05:33:22 | 217.9 | 1 | O | 217.7 | 217.8 | Buy | 12,555,836 | 1612 | LSE | |
| 05:32:59 | 217.8 | 1707 | AT | 217.8 | 217.9 | Sell | 12,555,835 | 1611 | LSE | |
| 05:32:39 | 217.9 | 363 | AT | 217.9 | 218.0 | Sell | 12,554,128 | 1610 | LSE | |
| 05:32:39 | 217.9 | 186 | AT | 217.9 | 218.0 | Sell | 12,553,765 | 1609 | LSE | |
| 05:32:39 | 217.9 | 154 | AT | 217.9 | 218.0 | Sell | 12,553,579 | 1608 | LSE | |
| 05:32:39 | 217.9 | 179 | AT | 217.9 | 218.0 | Sell | 12,553,425 | 1607 | LSE | |
| 05:32:26 | 218.0 | 5 | O | 218.0 | 218.1 | Sell | 12,553,246 | 1606 | LSE | |
| 05:32:09 | 217.996 | 600 | O | 217.9 | 218.1 | Sell | 12,553,241 | 1605 | LSE | |
| 05:31:32 | 218.0 | 1377 | AT | 217.9 | 218.0 | Buy | 12,552,641 | 1604 | LSE | |
| 05:31:21 | 218.1 | 90 | O | 217.9 | 218.1 | Buy | 12,551,264 | 1603 | LSE | |
| 05:31:03 | 218.0 | 146 | O | 217.9 | 218.0 | Buy | 12,551,174 | 1602 | LSE | |
| 05:30:50 | 217.9 | 146 | O | 217.9 | 218.0 | Sell | 12,551,028 | 1601 | LSE |
Parece que no se ha autenticado. Haga click al botón de abajo para iniciar la sesión y ver los símbolos recientemente consultados.
Soporte: (55) 4170 8128 | soporte@advfn.mx
Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones
Hot Features
Premium
