Regístrate para obtener alertas en tiempo real, cartera personalizada y movimientos del mercado.
| Hora | Precio | Tamaño | Tipo | Precio de oferta | Precio de demanda | C/V | Comprar Ind. | Volumen total | Núm | Bolsa |
|---|---|---|---|---|---|---|---|---|---|---|
| 07:04:06 | 217.7 | 307 | AT | 217.7 | 217.9 | Sell | 12,953,909 | 1951 | LSE | |
| 07:04:06 | 217.7 | 2997 | AT | 217.7 | 217.9 | Sell | 12,953,602 | 1950 | LSE | |
| 07:04:06 | 217.7 | 1414 | AT | 217.7 | 217.9 | Sell | 12,950,605 | 1949 | LSE | |
| 07:04:06 | 217.7 | 282 | AT | 217.7 | 217.9 | Sell | 12,949,191 | 1948 | LSE | |
| 07:04:06 | 217.8 | 1637 | AT | 217.8 | 218.0 | Sell | 12,948,909 | 1947 | LSE | |
| 07:04:06 | 217.8 | 3363 | AT | 217.8 | 218.0 | Sell | 12,947,272 | 1946 | LSE | |
| 07:04:06 | 217.8 | 382 | AT | 217.8 | 218.0 | Sell | 12,943,909 | 1945 | LSE | |
| 07:04:06 | 217.8 | 3001 | AT | 217.8 | 218.0 | Sell | 12,943,527 | 1944 | LSE | |
| 07:04:06 | 217.8 | 1432 | AT | 217.8 | 218.0 | Sell | 12,940,526 | 1943 | LSE | |
| 07:04:06 | 217.8 | 185 | AT | 217.8 | 218.0 | Sell | 12,939,094 | 1942 | LSE | |
| 07:04:05 | 217.8 | 64 | O | 217.8 | 218.0 | Sell | 12,938,909 | 1941 | LSE | |
| 07:04:01 | 217.894 | 2513 | O | 217.8 | 218.0 | Sell | 12,938,845 | 1940 | LSE | |
| 07:03:49 | 217.999 | 10 | O | 217.8 | 218.0 | Buy | 12,936,332 | 1939 | LSE | |
| 07:03:22 | 217.916 | 5000 | O | 217.8 | 218.0 | Buy | 12,936,322 | 1938 | LSE | |
| 07:03:10 | 218.0 | 9 | O | 217.8 | 218.0 | Buy | 12,931,322 | 1937 | LSE | |
| 07:02:42 | 217.9 | 1204 | AT | 217.9 | 218.0 | Sell | 12,931,313 | 1936 | LSE | |
| 07:02:03 | 217.94 | 61 | O | 217.8 | 218.0 | Buy | 12,930,109 | 1935 | LSE | |
| 07:01:58 | 217.8 | 1871 | AT | 217.8 | 218.0 | Sell | 12,930,048 | 1934 | LSE | |
| 07:01:47 | 217.906 | 1375 | O | 217.8 | 218.0 | Buy | 12,928,177 | 1933 | LSE | |
| 07:01:24 | 218.0 | 91 | O | 217.8 | 218.0 | Buy | 12,926,802 | 1932 | LSE | |
| 07:01:22 | 217.894 | 3000 | O | 217.8 | 218.0 | Sell | 12,926,711 | 1931 | LSE | |
| 07:01:07 | 217.894 | 150 | O | 217.8 | 218.0 | Sell | 12,923,711 | 1930 | LSE | |
| 07:01:06 | 218.0 | 6 | O | 217.8 | 218.0 | Buy | 12,923,561 | 1929 | LSE | |
| 07:01:03 | 217.866 | 326 | O | 217.8 | 218.0 | Sell | 12,923,555 | 1928 | LSE | |
| 07:00:33 | 217.944 | 34 | O | 217.8 | 218.0 | Buy | 12,923,229 | 1927 | LSE | |
| 07:00:25 | 217.806 | 1164 | O | 217.7 | 217.9 | Buy | 12,923,195 | 1926 | LSE | |
| 07:00:23 | 217.7 | 1774 | AT | 217.7 | 217.9 | Sell | 12,922,031 | 1925 | LSE | |
| 07:00:17 | 217.9 | 87 | O | 217.7 | 217.9 | Buy | 12,920,257 | 1924 | LSE | |
| 07:00:17 | 217.9 | 1 | O | 217.7 | 217.9 | Buy | 12,920,170 | 1923 | LSE | |
| 07:00:17 | 217.9 | 45 | O | 217.7 | 217.9 | Buy | 12,920,169 | 1922 | LSE | |
| 06:59:49 | 217.6 | 184 | O | 217.6 | 217.8 | Sell | 12,920,124 | 1921 | LSE | |
| 06:58:50 | 217.8 | 5 | O | 217.7 | 217.8 | Buy | 12,919,940 | 1920 | LSE | |
| 06:58:11 | 217.7 | 27 | O | 217.7 | 217.9 | Sell | 12,919,935 | 1919 | LSE | |
| 06:58:01 | 217.9 | 3 | O | 217.7 | 217.9 | Buy | 12,919,908 | 1918 | LSE | |
| 06:58:00 | 217.9 | 13 | O | 217.7 | 217.9 | Buy | 12,919,905 | 1917 | LSE | |
| 06:57:45 | 217.6 | 459 | O | 217.7 | 217.9 | Sell | 12,919,892 | 1916 | LSE | |
| 06:56:25 | 217.816 | 5020 | O | 217.7 | 217.9 | Buy | 12,919,433 | 1915 | LSE | |
| 06:56:10 | 217.9 | 18 | O | 217.7 | 217.9 | Buy | 12,914,413 | 1914 | LSE | |
| 06:56:06 | 217.816 | 68 | O | 217.7 | 217.9 | Buy | 12,914,395 | 1913 | LSE | |
| 06:56:05 | 217.9 | 1 | O | 217.7 | 217.9 | Buy | 12,914,327 | 1912 | LSE | |
| 06:56:03 | 217.7 | 2 | O | 217.7 | 217.9 | Sell | 12,914,326 | 1911 | LSE | |
| 06:56:01 | 217.829 | 224 | O | 217.7 | 217.9 | Buy | 12,914,324 | 1910 | LSE | |
| 06:55:44 | 217.9 | 25 | O | 217.7 | 217.9 | Buy | 12,914,100 | 1909 | LSE | |
| 06:55:37 | 217.806 | 1960 | O | 217.7 | 217.9 | Buy | 12,914,075 | 1908 | LSE | |
| 06:55:30 | 217.9 | 913 | O | 217.7 | 217.9 | Buy | 12,912,115 | 1907 | LSE | |
| 06:55:21 | 217.7 | 1 | O | 217.8 | 217.9 | Sell | 12,911,202 | 1906 | LSE | |
| 06:55:11 | 217.806 | 1000 | O | 217.7 | 217.9 | Buy | 12,911,201 | 1905 | LSE | |
| 06:55:09 | 217.791 | 2295 | O | 217.7 | 217.9 | Sell | 12,910,201 | 1904 | LSE | |
| 06:54:21 | 217.9 | 1 | O | 217.7 | 217.9 | Buy | 12,907,906 | 1903 | LSE | |
| 06:54:18 | 217.999 | 2 | O | 217.8 | 218.0 | Buy | 12,907,905 | 1902 | LSE | |
| 06:54:17 | 217.891 | 226 | O | 217.8 | 218.0 | Sell | 12,907,903 | 1901 | LSE |
Parece que no se ha autenticado. Haga click al botón de abajo para iniciar la sesión y ver los símbolos recientemente consultados.
Soporte: (55) 4170 8128 | soporte@advfn.mx
Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones
Hot Features
Premium
