Regístrate para obtener alertas en tiempo real, cartera personalizada y movimientos del mercado.
| Hora | Precio | Tamaño | Tipo | Precio de oferta | Precio de demanda | C/V | Comprar Ind. | Volumen total | Núm | Bolsa |
|---|---|---|---|---|---|---|---|---|---|---|
| 04:34:29 | 217.2 | 1 | O | 217.0 | 217.2 | Buy | 12,119,820 | 1251 | LSE | |
| 04:33:57 | 217.01 | 21000 | O | 217.0 | 217.2 | Sell | 12,119,819 | 1250 | LSE | |
| 04:33:49 | 217.2 | 2 | O | 217.0 | 217.2 | Buy | 12,098,819 | 1249 | LSE | |
| 04:33:49 | 217.0 | 1992 | AT | 217.0 | 217.2 | Sell | 12,098,817 | 1248 | LSE | |
| 04:33:41 | 217.2 | 3 | O | 217.0 | 217.2 | Buy | 12,096,825 | 1247 | LSE | |
| 04:33:30 | 217.2 | 23 | O | 217.0 | 217.2 | Buy | 12,096,822 | 1246 | LSE | |
| 04:33:22 | 217.1 | 1 | O | 217.0 | 217.1 | Buy | 12,096,799 | 1245 | LSE | |
| 04:33:22 | 217.1 | 3 | O | 217.0 | 217.1 | Buy | 12,096,798 | 1244 | LSE | |
| 04:33:22 | 217.1 | 10 | O | 217.0 | 217.1 | Buy | 12,096,795 | 1243 | LSE | |
| 04:33:22 | 217.1 | 2 | O | 217.0 | 217.1 | Buy | 12,096,785 | 1242 | LSE | |
| 04:33:22 | 217.1 | 4 | O | 217.0 | 217.1 | Buy | 12,096,783 | 1241 | LSE | |
| 04:32:56 | 217.1 | 8 | O | 216.9 | 217.1 | Buy | 12,096,779 | 1240 | LSE | |
| 04:32:49 | 217.0 | 1 | O | 216.9 | 217.0 | Buy | 12,096,771 | 1239 | LSE | |
| 04:32:49 | 217.1 | 5 | O | 216.9 | 217.0 | Buy | 12,096,770 | 1238 | LSE | |
| 04:32:49 | 217.1 | 2 | O | 216.9 | 217.0 | Buy | 12,096,765 | 1237 | LSE | |
| 04:32:49 | 217.1 | 2 | O | 216.9 | 217.0 | Buy | 12,096,763 | 1236 | LSE | |
| 04:32:49 | 217.1 | 1 | O | 216.9 | 217.0 | Buy | 12,096,761 | 1235 | LSE | |
| 04:32:49 | 217.1 | 5 | O | 216.9 | 217.0 | Buy | 12,096,760 | 1234 | LSE | |
| 04:32:49 | 217.1 | 1 | O | 216.9 | 217.0 | Buy | 12,096,755 | 1233 | LSE | |
| 04:32:49 | 217.0 | 1323 | AT | 217.0 | 217.1 | Sell | 12,096,754 | 1232 | LSE | |
| 04:32:49 | 217.0 | 760 | AT | 217.0 | 217.1 | Sell | 12,095,431 | 1231 | LSE | |
| 04:32:40 | 217.1 | 10 | O | 216.9 | 217.1 | Buy | 12,094,671 | 1230 | LSE | |
| 04:32:23 | 216.956 | 4753 | O | 216.9 | 217.1 | Sell | 12,094,661 | 1229 | LSE | |
| 04:32:05 | 217.1 | 13 | O | 216.9 | 217.1 | Buy | 12,089,908 | 1228 | LSE | |
| 04:31:17 | 217.0 | 26 | O | 216.9 | 217.0 | Buy | 12,089,895 | 1227 | LSE | |
| 04:30:58 | 217.0 | 6 | O | 216.8 | 217.0 | Buy | 12,089,869 | 1226 | LSE | |
| 04:30:49 | 217.0 | 2 | O | 216.8 | 217.0 | Buy | 12,089,863 | 1225 | LSE | |
| 04:30:41 | 217.0 | 1 | O | 216.8 | 217.0 | Buy | 12,089,861 | 1224 | LSE | |
| 04:30:29 | 216.9 | 1 | O | 216.8 | 216.9 | Buy | 12,089,860 | 1223 | LSE | |
| 04:29:41 | 216.9 | 1 | O | 216.7 | 216.9 | Buy | 12,089,859 | 1222 | LSE | |
| 04:29:41 | 216.9 | 1 | O | 216.7 | 216.9 | Buy | 12,089,858 | 1221 | LSE | |
| 04:29:26 | 216.9 | 2 | O | 216.7 | 216.9 | Buy | 12,089,857 | 1220 | LSE | |
| 04:29:24 | 216.9 | 1 | O | 216.7 | 216.9 | Buy | 12,089,855 | 1219 | LSE | |
| 04:29:22 | 216.8 | 10000 | O | 216.8 | 216.9 | Sell | 12,089,854 | 1218 | LSE | |
| 04:29:11 | 216.9 | 2 | O | 216.7 | 216.9 | Buy | 12,079,854 | 1217 | LSE | |
| 04:28:30 | 216.9 | 6 | O | 216.7 | 216.9 | Buy | 12,079,852 | 1216 | LSE | |
| 04:28:10 | 216.8 | 26 | AT | 216.8 | 216.9 | Sell | 12,079,846 | 1215 | LSE | |
| 04:28:10 | 216.8 | 1276 | AT | 216.8 | 216.9 | Sell | 12,079,820 | 1214 | LSE | |
| 04:28:05 | 216.9 | 1 | O | 216.7 | 216.9 | Buy | 12,078,544 | 1213 | LSE | |
| 04:26:58 | 216.8 | 4 | O | 216.8 | 217.0 | Sell | 12,078,543 | 1212 | LSE | |
| 04:26:58 | 217.0 | 1 | O | 216.8 | 217.0 | Buy | 12,078,539 | 1211 | LSE | |
| 04:26:34 | 217.0 | 1 | O | 216.8 | 217.0 | Buy | 12,078,538 | 1210 | LSE | |
| 04:26:14 | 216.894 | 866 | O | 216.8 | 217.0 | Sell | 12,078,537 | 1209 | LSE | |
| 04:26:12 | 217.0 | 2 | O | 216.8 | 217.0 | Buy | 12,077,671 | 1208 | LSE | |
| 04:26:12 | 217.0 | 3 | O | 216.8 | 217.0 | Buy | 12,077,669 | 1207 | LSE | |
| 04:26:04 | 217.006 | 840 | O | 216.8 | 217.0 | Buy | 12,077,666 | 1206 | LSE | |
| 04:26:03 | 216.999 | 45 | O | 216.8 | 217.0 | Buy | 12,076,826 | 1205 | LSE | |
| 04:25:57 | 217.1 | 5 | O | 216.9 | 217.0 | Buy | 12,076,781 | 1204 | LSE | |
| 04:25:57 | 217.1 | 2 | O | 216.9 | 217.0 | Buy | 12,076,776 | 1203 | LSE | |
| 04:25:51 | 217.1 | 1 | O | 216.9 | 217.1 | Buy | 12,076,774 | 1202 | LSE | |
| 04:25:46 | 217.0 | 1 | O | 216.9 | 217.0 | Buy | 12,076,773 | 1201 | LSE |
Parece que no se ha autenticado. Haga click al botón de abajo para iniciar la sesión y ver los símbolos recientemente consultados.
Soporte: (55) 4170 8128 | soporte@advfn.mx
Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones
Hot Features
Premium
