Regístrate para interactuar en nuestros foros activos para discutir con inversores de ideas afines.
| Hora | Precio | Tamaño | Tipo | Precio de oferta | Precio de demanda | C/V | Comprar Ind. | Volumen total | Núm | Bolsa |
|---|---|---|---|---|---|---|---|---|---|---|
| 09:55:00 | 219.0 | 38242 | AT | 218.9 | 219.0 | Buy | 14,892,818 | 3001 | LSE | |
| 09:55:00 | 219.0 | 17756 | AT | 218.9 | 219.0 | Buy | 14,854,576 | 3000 | LSE | |
| 09:55:00 | 219.0 | 30517 | AT | 218.9 | 219.0 | Buy | 14,836,820 | 2999 | LSE | |
| 09:55:00 | 219.0 | 1843 | AT | 218.9 | 219.0 | Buy | 14,806,303 | 2998 | LSE | |
| 09:54:48 | 219.0 | 1 | O | 218.9 | 219.0 | Buy | 14,804,460 | 2997 | LSE | |
| 09:54:34 | 218.9 | 9 | O | 218.9 | 219.0 | Sell | 14,804,459 | 2996 | LSE | |
| 09:54:32 | 218.9 | 1787 | AT | 218.8 | 218.9 | Buy | 14,804,450 | 2995 | LSE | |
| 09:54:24 | 218.9 | 1045 | O | 218.8 | 218.9 | Buy | 14,802,663 | 2994 | LSE | |
| 09:54:24 | 218.9 | 4738 | AT | 218.8 | 218.9 | Buy | 14,801,618 | 2993 | LSE | |
| 09:54:18 | 218.9 | 1 | O | 218.7 | 218.9 | Buy | 14,796,880 | 2992 | LSE | |
| 09:54:01 | 218.7 | 1727 | O | 218.7 | 218.9 | Sell | 14,796,879 | 2991 | LSE | |
| 09:54:01 | 218.8 | 1778 | AT | 218.7 | 218.8 | Buy | 14,795,152 | 2990 | LSE | |
| 09:53:59 | 218.8 | 363 | AT | 218.8 | 218.9 | Sell | 14,793,374 | 2989 | LSE | |
| 09:53:59 | 218.8 | 363 | AT | 218.8 | 218.9 | Sell | 14,793,011 | 2988 | LSE | |
| 09:53:59 | 218.8 | 3134 | AT | 218.8 | 218.9 | Sell | 14,792,648 | 2987 | LSE | |
| 09:53:59 | 218.8 | 363 | AT | 218.8 | 218.9 | Sell | 14,789,514 | 2986 | LSE | |
| 09:53:59 | 218.8 | 363 | AT | 218.8 | 218.9 | Sell | 14,789,151 | 2985 | LSE | |
| 09:53:59 | 218.8 | 1143 | AT | 218.8 | 218.9 | Sell | 14,788,788 | 2984 | LSE | |
| 09:53:59 | 218.8 | 2973 | AT | 218.8 | 218.9 | Sell | 14,787,645 | 2983 | LSE | |
| 09:53:59 | 218.8 | 1817 | AT | 218.8 | 218.9 | Sell | 14,784,672 | 2982 | LSE | |
| 09:53:59 | 218.8 | 2072 | AT | 218.8 | 218.9 | Sell | 14,782,855 | 2981 | LSE | |
| 09:53:51 | 219.0 | 24 | O | 218.8 | 219.0 | Buy | 14,780,783 | 2980 | LSE | |
| 09:53:48 | 218.8 | 100 | O | 218.8 | 219.0 | Sell | 14,780,759 | 2979 | LSE | |
| 09:53:25 | 218.8 | 4 | O | 218.8 | 219.0 | Sell | 14,780,659 | 2978 | LSE | |
| 09:53:09 | 218.8 | 5 | O | 218.8 | 219.0 | Sell | 14,780,655 | 2977 | LSE | |
| 09:53:01 | 218.8 | 1640 | O | 218.8 | 219.0 | Sell | 14,780,650 | 2976 | LSE | |
| 09:52:52 | 218.849 | 59639 | O | 218.8 | 219.0 | Sell | 14,779,010 | 2975 | LSE | |
| 09:52:43 | 218.894 | 1997 | O | 218.8 | 219.0 | Sell | 14,719,371 | 2974 | LSE | |
| 09:52:37 | 218.9 | 4028 | AT | 218.8 | 218.9 | Buy | 14,717,374 | 2973 | LSE | |
| 09:52:37 | 218.9 | 1062 | AT | 218.8 | 218.9 | Buy | 14,713,346 | 2972 | LSE | |
| 09:52:37 | 218.9 | 1099 | AT | 218.8 | 218.9 | Buy | 14,712,284 | 2971 | LSE | |
| 09:52:37 | 218.9 | 3188 | AT | 218.8 | 218.9 | Buy | 14,711,185 | 2970 | LSE | |
| 09:52:06 | 218.899 | 1 | O | 218.7 | 218.9 | Buy | 14,707,997 | 2969 | LSE | |
| 09:52:01 | 218.794 | 2000 | O | 218.7 | 218.9 | Sell | 14,707,996 | 2968 | LSE | |
| 09:52:00 | 218.8 | 1281 | AT | 218.7 | 218.8 | Buy | 14,705,996 | 2967 | LSE | |
| 09:52:00 | 218.7 | 2596 | AT | 218.7 | 218.9 | Sell | 14,704,715 | 2966 | LSE | |
| 09:52:00 | 218.8 | 4028 | AT | 218.7 | 218.8 | Buy | 14,702,119 | 2965 | LSE | |
| 09:51:50 | 218.6 | 3 | O | 218.6 | 218.8 | Sell | 14,698,091 | 2964 | LSE | |
| 09:51:50 | 218.6 | 3 | O | 218.6 | 218.8 | Sell | 14,698,088 | 2963 | LSE | |
| 09:51:50 | 218.6 | 1828 | AT | 218.6 | 218.8 | Sell | 14,698,085 | 2962 | LSE | |
| 09:51:10 | 218.7 | 1446 | AT | 218.7 | 218.8 | Sell | 14,696,257 | 2961 | LSE | |
| 09:51:10 | 218.7 | 1771 | AT | 218.7 | 218.8 | Sell | 14,694,811 | 2960 | LSE | |
| 09:50:20 | 218.8 | 4 | O | 218.6 | 218.8 | Buy | 14,693,040 | 2959 | LSE | |
| 09:49:32 | 218.7 | 2018 | AT | 218.6 | 218.7 | Buy | 14,693,036 | 2958 | LSE | |
| 09:49:32 | 218.7 | 869 | AT | 218.6 | 218.7 | Buy | 14,691,018 | 2957 | LSE | |
| 09:49:32 | 218.7 | 3278 | AT | 218.6 | 218.7 | Buy | 14,690,149 | 2956 | LSE | |
| 09:49:17 | 218.5 | 160 | O | 218.5 | 218.7 | Sell | 14,686,871 | 2955 | LSE | |
| 09:49:02 | 218.7 | 50 | O | 218.5 | 218.7 | Buy | 14,686,711 | 2954 | LSE | |
| 09:48:47 | 218.547 | 2000 | O | 218.5 | 218.6 | Sell | 14,686,661 | 2953 | LSE | |
| 09:48:38 | 218.7 | 1 | O | 218.5 | 218.7 | Buy | 14,684,661 | 2952 | LSE | |
| 09:48:11 | 218.501 | 9 | O | 218.5 | 218.7 | Sell | 14,684,660 | 2951 | LSE |
Parece que no se ha autenticado. Haga click al botón de abajo para iniciar la sesión y ver los símbolos recientemente consultados.
Soporte: (55) 4170 8128 | soporte@advfn.mx
Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones
Hot Features
Premium
