Monitoree múltiples cotizaciones en tiempo real de los principales intercambios, como la Bolsa de Valores de Londres, NASDAQ, NYSE, AMEX, Bovespa y más.
| Hora | Precio | Tamaño | Tipo | Precio de oferta | Precio de demanda | C/V | Comprar Ind. | Volumen total | Núm | Bolsa |
|---|---|---|---|---|---|---|---|---|---|---|
| 05:18:23 | 218.0 | 1 | O | 217.8 | 217.9 | Buy | 12,369,229 | 1551 | LSE | |
| 05:18:23 | 218.0 | 100 | O | 217.8 | 217.9 | Buy | 12,369,228 | 1550 | LSE | |
| 05:18:23 | 217.8 | 1 | O | 217.8 | 217.9 | Sell | 12,369,128 | 1549 | LSE | |
| 05:18:23 | 218.0 | 4 | O | 217.8 | 217.9 | Buy | 12,369,127 | 1548 | LSE | |
| 05:18:18 | 217.84 | 15476 | O | 217.8 | 218.0 | Sell | 12,369,123 | 1547 | LSE | |
| 05:17:27 | 217.9 | 45 | O | 217.8 | 218.0 | 12,353,647 | 1546 | LSE | ||
| 05:17:09 | 217.894 | 624 | O | 217.8 | 218.0 | Sell | 12,353,602 | 1545 | LSE | |
| 05:17:01 | 217.9 | 163 | AT | 217.8 | 217.9 | Buy | 12,352,978 | 1544 | LSE | |
| 05:17:01 | 217.9 | 5260 | AT | 217.8 | 217.9 | Buy | 12,352,815 | 1543 | LSE | |
| 05:17:01 | 217.9 | 1755 | AT | 217.8 | 217.9 | Buy | 12,347,555 | 1542 | LSE | |
| 05:16:39 | 217.8 | 1232 | AT | 217.8 | 217.9 | Sell | 12,345,800 | 1541 | LSE | |
| 05:16:39 | 217.8 | 747 | AT | 217.8 | 217.9 | Sell | 12,344,568 | 1540 | LSE | |
| 05:16:37 | 217.794 | 955 | O | 217.7 | 217.9 | Sell | 12,343,821 | 1539 | LSE | |
| 05:16:35 | 217.9 | 35 | O | 217.7 | 217.9 | Buy | 12,342,866 | 1538 | LSE | |
| 05:16:00 | 217.781 | 132 | O | 217.7 | 217.9 | Sell | 12,342,831 | 1537 | LSE | |
| 05:15:21 | 217.7 | 990 | AT | 217.7 | 217.9 | Sell | 12,342,699 | 1536 | LSE | |
| 05:15:21 | 217.7 | 557 | AT | 217.7 | 217.9 | Sell | 12,341,709 | 1535 | LSE | |
| 05:15:21 | 217.7 | 1276 | AT | 217.7 | 217.9 | Sell | 12,341,152 | 1534 | LSE | |
| 05:15:18 | 217.7 | 168 | O | 217.6 | 217.8 | 12,339,876 | 1533 | LSE | ||
| 05:15:18 | 217.7 | 1202 | AT | 217.7 | 217.9 | Sell | 12,339,708 | 1532 | LSE | |
| 05:15:18 | 217.7 | 742 | AT | 217.7 | 217.9 | Sell | 12,338,506 | 1531 | LSE | |
| 05:15:18 | 217.8 | 541 | AT | 217.8 | 217.9 | Sell | 12,337,764 | 1530 | LSE | |
| 05:15:18 | 217.8 | 2510 | AT | 217.7 | 217.8 | Buy | 12,337,223 | 1529 | LSE | |
| 05:15:03 | 217.747 | 500 | O | 217.7 | 217.8 | Sell | 12,334,713 | 1528 | LSE | |
| 05:14:44 | 217.601 | 6 | O | 217.6 | 217.8 | Sell | 12,334,213 | 1527 | LSE | |
| 05:14:43 | 217.696 | 500 | O | 217.6 | 217.8 | Sell | 12,334,207 | 1526 | LSE | |
| 05:14:32 | 217.8 | 1 | O | 217.6 | 217.8 | Buy | 12,333,707 | 1525 | LSE | |
| 05:14:25 | 217.6 | 199 | O | 217.6 | 217.8 | Sell | 12,333,706 | 1524 | LSE | |
| 05:14:24 | 217.7 | 4 | O | 217.6 | 217.8 | 12,333,507 | 1523 | LSE | ||
| 05:13:40 | 217.6 | 2 | O | 217.6 | 217.7 | Sell | 12,333,503 | 1522 | LSE | |
| 05:13:23 | 217.7 | 22 | O | 217.6 | 217.7 | Buy | 12,333,501 | 1521 | LSE | |
| 05:13:22 | 217.653 | 1000 | O | 217.6 | 217.7 | Buy | 12,333,479 | 1520 | LSE | |
| 05:13:01 | 217.7 | 1 | O | 217.5 | 217.7 | Buy | 12,332,479 | 1519 | LSE | |
| 05:12:32 | 217.42 | 100 | O | 217.5 | 217.6 | Sell | 12,332,478 | 1518 | LSE | |
| 05:12:20 | 217.5 | 2214 | O | 217.5 | 217.7 | Sell | 12,332,378 | 1517 | LSE | |
| 05:12:19 | 217.5 | 1264 | AT | 217.5 | 217.7 | Sell | 12,330,164 | 1516 | LSE | |
| 05:11:55 | 217.4 | 2 | O | 217.4 | 217.5 | Sell | 12,328,900 | 1515 | LSE | |
| 05:11:54 | 217.494 | 1141 | O | 217.4 | 217.6 | Sell | 12,328,898 | 1514 | LSE | |
| 05:11:47 | 217.5 | 33572 | O | 217.4 | 217.6 | 12,327,757 | 1513 | LSE | ||
| 05:11:46 | 217.5 | 1249 | AT | 217.5 | 217.6 | Sell | 12,294,185 | 1512 | LSE | |
| 05:11:46 | 217.5 | 621 | AT | 217.5 | 217.6 | Sell | 12,292,936 | 1511 | LSE | |
| 05:11:15 | 217.5 | 3096 | O | 217.4 | 217.6 | 12,292,315 | 1510 | LSE | ||
| 05:11:14 | 217.4 | 1483 | AT | 217.4 | 217.6 | Sell | 12,289,219 | 1509 | LSE | |
| 05:11:14 | 217.5 | 571 | AT | 217.5 | 217.6 | Sell | 12,287,736 | 1508 | LSE | |
| 05:10:07 | 217.547 | 4572 | O | 217.5 | 217.6 | Sell | 12,287,165 | 1507 | LSE | |
| 05:09:54 | 217.594 | 1200 | O | 217.5 | 217.7 | Sell | 12,282,593 | 1506 | LSE | |
| 05:09:47 | 217.6 | 1755 | AT | 217.5 | 217.6 | Buy | 12,281,393 | 1505 | LSE | |
| 05:09:47 | 217.6 | 417 | AT | 217.6 | 217.7 | Sell | 12,279,638 | 1504 | LSE | |
| 05:09:45 | 217.5 | 928 | AT | 217.5 | 217.7 | Sell | 12,279,221 | 1503 | LSE | |
| 05:09:45 | 217.5 | 397 | AT | 217.5 | 217.7 | Sell | 12,278,293 | 1502 | LSE | |
| 05:09:45 | 217.7 | 45 | O | 217.5 | 217.7 | Buy | 12,277,896 | 1501 | LSE |
Parece que no se ha autenticado. Haga click al botón de abajo para iniciar la sesión y ver los símbolos recientemente consultados.
Soporte: (55) 4170 8128 | soporte@advfn.mx
Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones
Hot Features
Premium
