Monitoree múltiples cotizaciones en tiempo real de los principales intercambios, como la Bolsa de Valores de Londres, NASDAQ, NYSE, AMEX, Bovespa y más.
| Hora | Precio | Tamaño | Tipo | Precio de oferta | Precio de demanda | C/V | Comprar Ind. | Volumen total | Núm | Bolsa |
|---|---|---|---|---|---|---|---|---|---|---|
| 04:46:18 | 217.1 | 1 | O | 217.0 | 217.1 | Buy | 12,173,239 | 1351 | LSE | |
| 04:46:15 | 217.1 | 8 | O | 217.0 | 217.1 | Buy | 12,173,238 | 1350 | LSE | |
| 04:46:04 | 217.2 | 9 | O | 217.0 | 217.2 | Buy | 12,173,230 | 1349 | LSE | |
| 04:45:52 | 217.1 | 4 | O | 217.0 | 217.1 | Buy | 12,173,221 | 1348 | LSE | |
| 04:45:52 | 217.0 | 9 | O | 217.0 | 217.1 | Sell | 12,173,217 | 1347 | LSE | |
| 04:45:26 | 217.2 | 1 | O | 217.0 | 217.2 | Buy | 12,173,208 | 1346 | LSE | |
| 04:45:25 | 217.3 | 3 | O | 217.0 | 217.2 | Buy | 12,173,207 | 1345 | LSE | |
| 04:45:25 | 217.1 | 365 | AT | 217.1 | 217.3 | Sell | 12,173,204 | 1344 | LSE | |
| 04:45:25 | 217.1 | 1264 | AT | 217.1 | 217.3 | Sell | 12,172,839 | 1343 | LSE | |
| 04:45:25 | 217.1 | 1 | AT | 217.1 | 217.3 | Sell | 12,171,575 | 1342 | LSE | |
| 04:45:19 | 217.299 | 7 | O | 217.1 | 217.3 | Buy | 12,171,574 | 1341 | LSE | |
| 04:44:59 | 217.1 | 50 | O | 217.1 | 217.3 | Sell | 12,171,567 | 1340 | LSE | |
| 04:44:59 | 217.3 | 2 | O | 217.1 | 217.3 | Buy | 12,171,517 | 1339 | LSE | |
| 04:44:59 | 217.3 | 2 | O | 217.1 | 217.3 | Buy | 12,171,515 | 1338 | LSE | |
| 04:44:59 | 217.1 | 10 | O | 217.1 | 217.3 | Sell | 12,171,513 | 1337 | LSE | |
| 04:44:48 | 217.3 | 1 | O | 217.1 | 217.3 | Buy | 12,171,503 | 1336 | LSE | |
| 04:44:48 | 217.1 | 1 | O | 217.1 | 217.3 | Sell | 12,171,502 | 1335 | LSE | |
| 04:44:48 | 217.2 | 13 | AT | 217.2 | 217.3 | Sell | 12,171,501 | 1334 | LSE | |
| 04:44:40 | 217.253 | 125 | O | 217.2 | 217.3 | Buy | 12,171,488 | 1333 | LSE | |
| 04:44:38 | 217.2 | 4 | O | 217.2 | 217.3 | Sell | 12,171,363 | 1332 | LSE | |
| 04:44:24 | 217.2 | 451 | O | 217.2 | 217.3 | Sell | 12,171,359 | 1331 | LSE | |
| 04:44:15 | 217.2 | 1340 | AT | 217.1 | 217.2 | Buy | 12,170,908 | 1330 | LSE | |
| 04:44:10 | 217.147 | 3700 | O | 217.1 | 217.2 | Sell | 12,169,568 | 1329 | LSE | |
| 04:44:10 | 217.153 | 2060 | O | 217.1 | 217.2 | Buy | 12,165,868 | 1328 | LSE | |
| 04:44:08 | 217.2 | 8 | O | 217.1 | 217.2 | Buy | 12,163,808 | 1327 | LSE | |
| 04:44:07 | 217.2 | 1 | O | 217.1 | 217.2 | Buy | 12,163,800 | 1326 | LSE | |
| 04:44:00 | 217.1 | 13 | O | 217.1 | 217.2 | Sell | 12,163,799 | 1325 | LSE | |
| 04:43:58 | 217.1 | 23 | O | 217.1 | 217.2 | Sell | 12,163,786 | 1324 | LSE | |
| 04:43:53 | 217.2 | 1 | O | 217.1 | 217.2 | Buy | 12,163,763 | 1323 | LSE | |
| 04:43:45 | 217.2 | 1 | O | 217.0 | 217.2 | Buy | 12,163,762 | 1322 | LSE | |
| 04:43:43 | 217.2 | 1 | O | 217.1 | 217.2 | Buy | 12,163,761 | 1321 | LSE | |
| 04:43:43 | 217.2 | 7 | O | 217.1 | 217.2 | Buy | 12,163,760 | 1320 | LSE | |
| 04:43:30 | 217.2 | 3 | O | 217.1 | 217.2 | Buy | 12,163,753 | 1319 | LSE | |
| 04:43:30 | 217.2 | 22 | O | 217.1 | 217.2 | Buy | 12,163,750 | 1318 | LSE | |
| 04:43:23 | 217.1 | 1 | O | 217.1 | 217.2 | Sell | 12,163,728 | 1317 | LSE | |
| 04:43:13 | 217.2 | 3 | O | 217.1 | 217.2 | Buy | 12,163,727 | 1316 | LSE | |
| 04:43:10 | 217.094 | 2185 | O | 217.1 | 217.2 | Sell | 12,163,724 | 1315 | LSE | |
| 04:43:04 | 217.2 | 3 | O | 217.0 | 217.2 | Buy | 12,161,539 | 1314 | LSE | |
| 04:43:04 | 217.2 | 1 | O | 217.0 | 217.2 | Buy | 12,161,536 | 1313 | LSE | |
| 04:43:04 | 217.2 | 2 | O | 217.0 | 217.2 | Buy | 12,161,535 | 1312 | LSE | |
| 04:43:04 | 217.2 | 9 | O | 217.0 | 217.2 | Buy | 12,161,533 | 1311 | LSE | |
| 04:42:28 | 217.2 | 1 | O | 217.0 | 217.2 | Buy | 12,161,524 | 1310 | LSE | |
| 04:42:27 | 217.2 | 20 | O | 217.0 | 217.2 | Buy | 12,161,523 | 1309 | LSE | |
| 04:42:27 | 217.1 | 1334 | AT | 217.1 | 217.2 | Sell | 12,161,503 | 1308 | LSE | |
| 04:42:27 | 217.1 | 676 | AT | 217.1 | 217.2 | Sell | 12,160,169 | 1307 | LSE | |
| 04:42:07 | 217.141 | 9158 | O | 217.0 | 217.2 | Buy | 12,159,493 | 1306 | LSE | |
| 04:42:06 | 217.094 | 4433 | O | 217.0 | 217.2 | Sell | 12,150,335 | 1305 | LSE | |
| 04:41:48 | 217.1 | 2 | O | 217.0 | 217.1 | Buy | 12,145,902 | 1304 | LSE | |
| 04:41:45 | 217.1 | 2 | O | 217.0 | 217.1 | Buy | 12,145,900 | 1303 | LSE | |
| 04:41:34 | 217.1 | 1 | O | 216.9 | 217.1 | Buy | 12,145,898 | 1302 | LSE | |
| 04:41:24 | 217.1 | 1149 | O | 216.9 | 217.1 | Buy | 12,145,897 | 1301 | LSE |
Parece que no se ha autenticado. Haga click al botón de abajo para iniciar la sesión y ver los símbolos recientemente consultados.
Soporte: (55) 4170 8128 | soporte@advfn.mx
Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones
Hot Features
Premium
