Monitoree múltiples cotizaciones en tiempo real de los principales intercambios, como la Bolsa de Valores de Londres, NASDAQ, NYSE, AMEX, Bovespa y más.
| Hora | Precio | Tamaño | Tipo | Precio de oferta | Precio de demanda | C/V | Comprar Ind. | Volumen total | Núm | Bolsa |
|---|---|---|---|---|---|---|---|---|---|---|
| 08:00:03 | 218.0 | 1490 | AT | 217.9 | 218.0 | Buy | 13,273,967 | 2151 | LSE | |
| 08:00:03 | 218.0 | 139 | AT | 217.9 | 218.0 | Buy | 13,272,477 | 2150 | LSE | |
| 08:00:01 | 218.0 | 39 | AT | 217.9 | 218.0 | Buy | 13,272,338 | 2149 | LSE | |
| 08:00:01 | 218.0 | 18 | AT | 217.9 | 218.0 | Buy | 13,272,299 | 2148 | LSE | |
| 07:59:55 | 217.95 | 2294 | O | 217.9 | 218.0 | 13,272,281 | 2147 | LSE | ||
| 07:59:50 | 217.9 | 490 | O | 217.9 | 218.0 | Sell | 13,269,987 | 2146 | LSE | |
| 07:59:49 | 217.853 | 5508 | O | 217.9 | 218.0 | Sell | 13,269,497 | 2145 | LSE | |
| 07:59:44 | 217.9 | 435 | O | 217.8 | 218.0 | 13,263,989 | 2144 | LSE | ||
| 07:59:44 | 217.9 | 247 | AT | 217.8 | 217.9 | Buy | 13,263,554 | 2143 | LSE | |
| 07:59:32 | 217.9 | 2 | O | 217.8 | 217.9 | Buy | 13,263,307 | 2142 | LSE | |
| 07:58:30 | 217.853 | 158 | O | 217.8 | 217.9 | Buy | 13,263,305 | 2141 | LSE | |
| 07:57:10 | 217.9 | 2860 | O | 217.8 | 218.0 | Buy | 13,263,147 | 2140 | LSE | |
| 07:56:20 | 217.9 | 1 | O | 217.8 | 217.9 | Buy | 13,260,287 | 2139 | LSE | |
| 07:55:53 | 217.8 | 1537 | AT | 217.8 | 217.9 | Sell | 13,260,286 | 2138 | LSE | |
| 07:55:53 | 217.8 | 2079 | AT | 217.8 | 217.9 | Sell | 13,258,749 | 2137 | LSE | |
| 07:55:34 | 217.8 | 1532 | O | 217.7 | 217.8 | Buy | 13,256,670 | 2136 | LSE | |
| 07:55:34 | 217.753 | 542 | O | 217.7 | 217.8 | Buy | 13,255,138 | 2135 | LSE | |
| 07:53:51 | 217.853 | 2000 | O | 217.8 | 217.9 | Buy | 13,254,596 | 2134 | LSE | |
| 07:53:21 | 217.7 | 211 | O | 217.7 | 217.9 | Sell | 13,252,596 | 2133 | LSE | |
| 07:53:14 | 217.8 | 46 | AT | 217.7 | 217.8 | Buy | 13,252,385 | 2132 | LSE | |
| 07:53:05 | 217.853 | 2000 | O | 217.7 | 217.8 | Buy | 13,252,339 | 2131 | LSE | |
| 07:53:01 | 217.8 | 803 | AT | 217.8 | 217.9 | Sell | 13,250,339 | 2130 | LSE | |
| 07:52:28 | 217.9 | 2 | O | 217.8 | 217.9 | Buy | 13,249,536 | 2129 | LSE | |
| 07:52:28 | 217.9 | 1 | O | 217.8 | 217.9 | Buy | 13,249,534 | 2128 | LSE | |
| 07:52:13 | 217.847 | 5500 | O | 217.8 | 217.9 | Sell | 13,249,533 | 2127 | LSE | |
| 07:51:57 | 217.8 | 317 | O | 217.8 | 217.9 | Sell | 13,244,033 | 2126 | LSE | |
| 07:51:23 | 217.9 | 2 | O | 217.8 | 217.9 | Buy | 13,243,716 | 2125 | LSE | |
| 07:51:23 | 217.9 | 25 | O | 217.8 | 217.9 | Buy | 13,243,714 | 2124 | LSE | |
| 07:51:06 | 217.8 | 476 | AT | 217.8 | 217.9 | Sell | 13,243,689 | 2123 | LSE | |
| 07:49:03 | 217.8 | 1 | O | 217.8 | 218.0 | Sell | 13,243,213 | 2122 | LSE | |
| 07:48:23 | 217.9 | 1991 | AT | 217.8 | 217.9 | Buy | 13,243,212 | 2121 | LSE | |
| 07:48:12 | 217.8 | 1424 | AT | 217.7 | 217.8 | Buy | 13,241,221 | 2120 | LSE | |
| 07:48:06 | 217.7 | 127 | O | 217.7 | 217.8 | Sell | 13,239,797 | 2119 | LSE | |
| 07:47:45 | 217.8 | 1171 | AT | 217.8 | 217.9 | Sell | 13,239,670 | 2118 | LSE | |
| 07:47:45 | 217.8 | 415 | AT | 217.8 | 217.9 | Sell | 13,238,499 | 2117 | LSE | |
| 07:47:45 | 217.8 | 761 | AT | 217.8 | 217.9 | Sell | 13,238,084 | 2116 | LSE | |
| 07:47:45 | 217.8 | 2000 | AT | 217.8 | 217.9 | Sell | 13,237,323 | 2115 | LSE | |
| 07:47:44 | 217.9 | 225 | O | 217.8 | 217.9 | Buy | 13,235,323 | 2114 | LSE | |
| 07:47:40 | 217.9 | 10 | O | 217.8 | 217.9 | Buy | 13,235,098 | 2113 | LSE | |
| 07:47:31 | 217.8 | 2 | O | 217.8 | 217.9 | Sell | 13,235,088 | 2112 | LSE | |
| 07:46:41 | 217.847 | 3500 | O | 217.8 | 217.9 | Sell | 13,235,086 | 2111 | LSE | |
| 07:46:36 | 217.8 | 300 | O | 217.8 | 217.9 | Sell | 13,231,586 | 2110 | LSE | |
| 07:46:05 | 218.0 | 1795 | O | 217.8 | 218.0 | Buy | 13,231,286 | 2109 | LSE | |
| 07:45:37 | 217.9 | 1252 | AT | 217.9 | 218.0 | Sell | 13,229,491 | 2108 | LSE | |
| 07:45:37 | 217.9 | 880 | AT | 217.9 | 218.0 | Sell | 13,228,239 | 2107 | LSE | |
| 07:44:23 | 218.021 | 17250 | O | 218.0 | 218.1 | Sell | 13,227,359 | 2106 | LSE | |
| 07:43:35 | 218.0 | 10 | O | 218.0 | 218.1 | Sell | 13,210,109 | 2105 | LSE | |
| 07:43:19 | 218.1 | 447 | O | 218.0 | 218.1 | Buy | 13,210,099 | 2104 | LSE | |
| 07:43:05 | 218.01 | 275 | O | 218.0 | 218.1 | Sell | 13,209,652 | 2103 | LSE | |
| 07:42:18 | 218.1 | 34 | O | 218.0 | 218.1 | Buy | 13,209,377 | 2102 | LSE | |
| 07:42:01 | 218.047 | 950 | O | 218.0 | 218.1 | Sell | 13,209,343 | 2101 | LSE |
Parece que no se ha autenticado. Haga click al botón de abajo para iniciar la sesión y ver los símbolos recientemente consultados.
Soporte: (55) 4170 8128 | soporte@advfn.mx
Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones
Hot Features
Premium
