Monitoree múltiples cotizaciones en tiempo real de los principales intercambios, como la Bolsa de Valores de Londres, NASDAQ, NYSE, AMEX, Bovespa y más.
| Hora | Precio | Tamaño | Tipo | Precio de oferta | Precio de demanda | C/V | Comprar Ind. | Volumen total | Núm | Bolsa |
|---|---|---|---|---|---|---|---|---|---|---|
| 02:17:54 | 217.5 | 5 | O | 217.3 | 217.5 | Buy | 1,481,848 | 451 | LSE | |
| 02:17:54 | 217.5 | 5 | O | 217.3 | 217.5 | Buy | 1,481,843 | 450 | LSE | |
| 02:17:42 | 217.5 | 881 | O | 217.4 | 217.5 | Buy | 1,481,838 | 449 | LSE | |
| 02:17:27 | 217.6 | 192358 | O | 217.4 | 217.6 | Buy | 1,480,957 | 448 | LSE | |
| 02:17:23 | 217.4 | 4 | O | 217.4 | 217.7 | Sell | 1,288,599 | 447 | LSE | |
| 02:17:14 | 217.7 | 1935 | AT | 217.7 | 217.8 | Sell | 1,288,595 | 446 | LSE | |
| 02:17:11 | 217.8 | 1740 | AT | 217.8 | 217.9 | Sell | 1,286,660 | 445 | LSE | |
| 02:17:11 | 217.8 | 2900 | AT | 217.8 | 217.9 | Sell | 1,284,920 | 444 | LSE | |
| 02:17:10 | 217.8 | 1596 | AT | 217.7 | 217.9 | 1,282,020 | 443 | LSE | ||
| 02:17:10 | 217.8 | 487 | AT | 217.8 | 217.9 | Sell | 1,280,424 | 442 | LSE | |
| 02:17:10 | 217.8 | 8212 | AT | 217.8 | 217.9 | Sell | 1,279,937 | 441 | LSE | |
| 02:17:10 | 217.8 | 1138 | AT | 217.7 | 217.8 | Buy | 1,271,725 | 440 | LSE | |
| 02:17:10 | 217.8 | 2902 | AT | 217.6 | 217.8 | Buy | 1,270,587 | 439 | LSE | |
| 02:17:10 | 217.8 | 413 | AT | 217.6 | 217.8 | Buy | 1,267,685 | 438 | LSE | |
| 02:17:10 | 217.8 | 1687 | AT | 217.6 | 217.8 | Buy | 1,267,272 | 437 | LSE | |
| 02:17:10 | 217.8 | 1700 | AT | 217.6 | 217.8 | Buy | 1,265,585 | 436 | LSE | |
| 02:17:10 | 217.8 | 363 | AT | 217.6 | 217.8 | Buy | 1,263,885 | 435 | LSE | |
| 02:17:10 | 217.8 | 1272 | AT | 217.6 | 217.8 | Buy | 1,263,522 | 434 | LSE | |
| 02:17:10 | 217.8 | 2478 | AT | 217.6 | 217.8 | Buy | 1,262,250 | 433 | LSE | |
| 02:16:57 | 217.6 | 4 | O | 217.6 | 217.8 | Sell | 1,259,772 | 432 | LSE | |
| 02:16:30 | 217.8 | 68 | O | 217.6 | 217.8 | Buy | 1,259,768 | 431 | LSE | |
| 02:16:04 | 217.7 | 659 | AT | 217.7 | 217.8 | Sell | 1,259,700 | 430 | LSE | |
| 02:15:36 | 217.753 | 3727 | O | 217.7 | 217.8 | Buy | 1,259,041 | 429 | LSE | |
| 02:14:29 | 217.5 | 1283 | AT | 217.3 | 217.5 | Buy | 1,255,314 | 428 | LSE | |
| 02:14:19 | 217.5 | 2 | O | 217.3 | 217.5 | Buy | 1,254,031 | 427 | LSE | |
| 02:13:38 | 217.6 | 45 | O | 217.3 | 217.6 | Buy | 1,254,029 | 426 | LSE | |
| 02:13:11 | 217.406 | 4100 | O | 217.2 | 217.5 | Buy | 1,253,984 | 425 | LSE | |
| 02:12:54 | 217.4 | 45 | O | 217.4 | 217.6 | Sell | 1,249,884 | 424 | LSE | |
| 02:12:15 | 217.5 | 381 | AT | 217.5 | 217.7 | Sell | 1,249,839 | 423 | LSE | |
| 02:12:13 | 217.5 | 11355 | O | 217.5 | 217.7 | Sell | 1,249,458 | 422 | LSE | |
| 02:12:13 | 217.5 | 11355 | O | 217.5 | 217.7 | Sell | 1,238,103 | 421 | LSE | |
| 02:12:00 | 217.5 | 14528 | O | 217.5 | 217.7 | Sell | 1,226,748 | 420 | LSE | |
| 02:12:00 | 217.5 | 14528 | O | 217.5 | 217.7 | Sell | 1,212,220 | 419 | LSE | |
| 02:11:56 | 217.559 | 1400 | O | 217.5 | 217.7 | Sell | 1,197,692 | 418 | LSE | |
| 02:11:51 | 217.5 | 7066 | O | 217.4 | 217.7 | Sell | 1,196,292 | 417 | LSE | |
| 02:11:51 | 217.5 | 7066 | O | 217.4 | 217.7 | Sell | 1,189,226 | 416 | LSE | |
| 02:11:48 | 217.699 | 45 | O | 217.4 | 217.6 | Buy | 1,182,160 | 415 | LSE | |
| 02:11:46 | 217.6 | 100 | AT | 217.6 | 217.7 | Sell | 1,182,115 | 414 | LSE | |
| 02:11:46 | 217.6 | 687 | AT | 217.6 | 217.7 | Sell | 1,182,015 | 413 | LSE | |
| 02:11:41 | 217.6 | 19692 | O | 217.6 | 217.8 | Sell | 1,181,328 | 412 | LSE | |
| 02:11:41 | 217.6 | 19692 | O | 217.6 | 217.8 | Sell | 1,161,636 | 411 | LSE | |
| 02:11:41 | 217.6 | 2522 | O | 217.6 | 217.8 | Sell | 1,141,944 | 410 | LSE | |
| 02:11:41 | 217.6 | 2522 | O | 217.6 | 217.8 | Sell | 1,139,422 | 409 | LSE | |
| 02:11:35 | 217.656 | 4348 | O | 217.6 | 217.8 | Sell | 1,136,900 | 408 | LSE | |
| 02:11:34 | 217.8 | 5 | O | 217.6 | 217.8 | Buy | 1,132,552 | 407 | LSE | |
| 02:11:30 | 217.706 | 367 | O | 217.6 | 217.8 | Buy | 1,132,547 | 406 | LSE | |
| 02:11:18 | 217.6 | 2200 | AT | 217.6 | 217.7 | Sell | 1,132,180 | 405 | LSE | |
| 02:11:18 | 217.6 | 399 | AT | 217.6 | 217.8 | Sell | 1,129,980 | 404 | LSE | |
| 02:11:15 | 217.799 | 11 | O | 217.5 | 217.8 | Buy | 1,129,581 | 403 | LSE | |
| 02:11:13 | 217.5 | 11061 | O | 217.5 | 217.8 | Sell | 1,129,570 | 402 | LSE | |
| 02:11:13 | 217.5 | 11061 | O | 217.5 | 217.8 | Sell | 1,118,509 | 401 | LSE |
Parece que no se ha autenticado. Haga click al botón de abajo para iniciar la sesión y ver los símbolos recientemente consultados.
Soporte: (55) 4170 8128 | soporte@advfn.mx
Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones
Hot Features
Premium
