Regístrate para obtener gráficos en tiempo real, herramientas de análisis y precios.
| Hora | Precio | Tamaño | Tipo | Precio de oferta | Precio de demanda | C/V | Comprar Ind. | Volumen total | Núm | Bolsa |
|---|---|---|---|---|---|---|---|---|---|---|
| 09:12:21 | 218.353 | 2276 | O | 218.3 | 218.4 | Buy | 14,021,634 | 2601 | LSE | |
| 09:12:18 | 218.4 | 11 | AT | 218.3 | 218.4 | Buy | 14,019,358 | 2600 | LSE | |
| 09:12:18 | 218.4 | 3000 | AT | 218.3 | 218.4 | Buy | 14,019,347 | 2599 | LSE | |
| 09:12:14 | 218.4 | 69 | AT | 218.3 | 218.4 | Buy | 14,016,347 | 2598 | LSE | |
| 09:12:14 | 218.4 | 724 | AT | 218.3 | 218.4 | Buy | 14,016,278 | 2597 | LSE | |
| 09:12:10 | 218.347 | 464 | O | 218.3 | 218.4 | Sell | 14,015,554 | 2596 | LSE | |
| 09:12:00 | 218.2 | 1833 | AT | 218.2 | 218.4 | Sell | 14,015,090 | 2595 | LSE | |
| 09:11:37 | 218.2 | 10 | O | 218.2 | 218.4 | Sell | 14,013,257 | 2594 | LSE | |
| 09:11:37 | 218.3 | 3575 | AT | 218.2 | 218.3 | Buy | 14,013,247 | 2593 | LSE | |
| 09:11:37 | 218.3 | 2725 | AT | 218.2 | 218.3 | Buy | 14,009,672 | 2592 | LSE | |
| 09:11:04 | 218.1 | 1816 | AT | 218.1 | 218.3 | Sell | 14,006,947 | 2591 | LSE | |
| 09:10:59 | 218.3 | 2 | O | 218.1 | 218.3 | Buy | 14,005,131 | 2590 | LSE | |
| 09:10:53 | 218.2 | 3222 | AT | 218.1 | 218.2 | Buy | 14,005,129 | 2589 | LSE | |
| 09:10:53 | 218.2 | 1823 | AT | 218.1 | 218.2 | Buy | 14,001,907 | 2588 | LSE | |
| 09:10:53 | 218.1 | 1000 | O | 218.1 | 218.2 | Sell | 14,000,084 | 2587 | LSE | |
| 09:10:45 | 218.2 | 80 | O | 218.1 | 218.2 | Buy | 13,999,084 | 2586 | LSE | |
| 09:10:26 | 218.3 | 125 | AT | 218.1 | 218.3 | Buy | 13,999,004 | 2585 | LSE | |
| 09:10:22 | 218.1 | 21 | O | 218.1 | 218.3 | Sell | 13,998,879 | 2584 | LSE | |
| 09:10:08 | 218.2 | 724 | AT | 218.1 | 218.2 | Buy | 13,998,858 | 2583 | LSE | |
| 09:10:08 | 218.2 | 2719 | AT | 218.1 | 218.2 | Buy | 13,998,134 | 2582 | LSE | |
| 09:10:08 | 218.2 | 2448 | AT | 218.1 | 218.2 | Buy | 13,995,415 | 2581 | LSE | |
| 09:09:50 | 218.053 | 2279 | O | 218.0 | 218.2 | Sell | 13,992,967 | 2580 | LSE | |
| 09:09:41 | 218.1 | 1480 | AT | 218.0 | 218.1 | Buy | 13,990,688 | 2579 | LSE | |
| 09:09:41 | 218.1 | 1742 | AT | 218.0 | 218.1 | Buy | 13,989,208 | 2578 | LSE | |
| 09:09:08 | 218.0 | 5 | O | 218.0 | 218.2 | Sell | 13,987,466 | 2577 | LSE | |
| 09:09:07 | 218.0 | 166 | AT | 218.0 | 218.2 | Sell | 13,987,461 | 2576 | LSE | |
| 09:09:07 | 218.0 | 2975 | AT | 218.0 | 218.2 | Sell | 13,987,295 | 2575 | LSE | |
| 09:09:06 | 218.1 | 2521 | AT | 218.1 | 218.2 | Sell | 13,984,320 | 2574 | LSE | |
| 09:09:06 | 218.1 | 1428 | AT | 218.1 | 218.2 | Sell | 13,981,799 | 2573 | LSE | |
| 09:08:58 | 218.2 | 1428 | AT | 218.2 | 218.3 | Sell | 13,980,371 | 2572 | LSE | |
| 09:08:58 | 218.2 | 1110 | AT | 218.2 | 218.3 | Sell | 13,978,943 | 2571 | LSE | |
| 09:08:58 | 218.2 | 2710 | AT | 218.2 | 218.3 | Sell | 13,977,833 | 2570 | LSE | |
| 09:08:58 | 218.2 | 5728 | AT | 218.2 | 218.3 | Sell | 13,975,123 | 2569 | LSE | |
| 09:08:06 | 218.1 | 1497 | AT | 218.1 | 218.3 | Sell | 13,969,395 | 2568 | LSE | |
| 09:07:57 | 218.2 | 3 | O | 218.0 | 218.2 | Buy | 13,967,898 | 2567 | LSE | |
| 09:07:50 | 218.1 | 5 | O | 218.1 | 218.3 | Sell | 13,967,895 | 2566 | LSE | |
| 09:07:49 | 218.1 | 2460 | AT | 218.1 | 218.3 | Sell | 13,967,890 | 2565 | LSE | |
| 09:07:49 | 218.2 | 2721 | AT | 218.2 | 218.3 | Sell | 13,965,430 | 2564 | LSE | |
| 09:07:49 | 218.2 | 300 | AT | 218.2 | 218.3 | Sell | 13,962,709 | 2563 | LSE | |
| 09:07:18 | 218.3 | 2 | O | 218.2 | 218.3 | Buy | 13,962,409 | 2562 | LSE | |
| 09:07:11 | 218.2 | 1 | O | 218.2 | 218.3 | Sell | 13,962,407 | 2561 | LSE | |
| 09:07:11 | 218.3 | 2710 | AT | 218.3 | 218.4 | Sell | 13,962,406 | 2560 | LSE | |
| 09:06:40 | 218.3 | 1 | O | 218.2 | 218.3 | Buy | 13,959,696 | 2559 | LSE | |
| 09:06:35 | 218.247 | 1000 | O | 218.2 | 218.3 | Sell | 13,959,695 | 2558 | LSE | |
| 09:06:11 | 218.253 | 2237 | O | 218.2 | 218.3 | Buy | 13,958,695 | 2557 | LSE | |
| 09:06:04 | 218.299 | 2 | O | 218.2 | 218.3 | Buy | 13,956,458 | 2556 | LSE | |
| 09:05:07 | 218.2 | 1440 | AT | 218.2 | 218.4 | Sell | 13,956,456 | 2555 | LSE | |
| 09:05:07 | 218.3 | 2681 | AT | 218.3 | 218.4 | Sell | 13,955,016 | 2554 | LSE | |
| 09:05:03 | 218.4 | 1 | O | 218.3 | 218.4 | Buy | 13,952,335 | 2553 | LSE | |
| 09:05:03 | 218.3 | 2474 | AT | 218.2 | 218.3 | Buy | 13,952,334 | 2552 | LSE | |
| 09:04:40 | 218.3 | 2 | O | 218.2 | 218.3 | Buy | 13,949,860 | 2551 | LSE |
Parece que no se ha autenticado. Haga click al botón de abajo para iniciar la sesión y ver los símbolos recientemente consultados.
Soporte: (55) 4170 8128 | soporte@advfn.mx
Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones
Hot Features
Premium
