Monitoree múltiples cotizaciones en tiempo real de los principales intercambios, como la Bolsa de Valores de Londres, NASDAQ, NYSE, AMEX, Bovespa y más.
| Hora | Precio | Tamaño | Tipo | Precio de oferta | Precio de demanda | C/V | Comprar Ind. | Volumen total | Núm | Bolsa |
|---|---|---|---|---|---|---|---|---|---|---|
| 03:30:54 | 216.606 | 687 | O | 216.5 | 216.7 | Buy | 3,294,003 | 901 | LSE | |
| 03:30:46 | 216.7 | 9 | O | 216.5 | 216.7 | Buy | 3,293,316 | 900 | LSE | |
| 03:30:45 | 216.7 | 91 | O | 216.5 | 216.7 | Buy | 3,293,307 | 899 | LSE | |
| 03:30:20 | 216.7 | 154 | O | 216.5 | 216.7 | Buy | 3,293,216 | 898 | LSE | |
| 03:30:10 | 216.699 | 13 | O | 216.4 | 216.6 | Buy | 3,293,062 | 897 | LSE | |
| 03:30:04 | 216.6 | 4507 | AT | 216.6 | 216.7 | Sell | 3,293,049 | 896 | LSE | |
| 03:30:01 | 216.6 | 1873 | AT | 216.5 | 216.6 | Buy | 3,288,542 | 895 | LSE | |
| 03:30:01 | 216.6 | 43 | AT | 216.5 | 216.6 | Buy | 3,286,669 | 894 | LSE | |
| 03:30:01 | 216.6 | 1050 | AT | 216.5 | 216.6 | Buy | 3,286,626 | 893 | LSE | |
| 03:29:17 | 216.6 | 10 | O | 216.4 | 216.6 | Buy | 3,285,576 | 892 | LSE | |
| 03:29:08 | 216.599 | 18 | O | 216.4 | 216.6 | Buy | 3,285,566 | 891 | LSE | |
| 03:29:03 | 216.407 | 13000 | O | 216.4 | 216.6 | Sell | 3,285,548 | 890 | LSE | |
| 03:28:53 | 216.6 | 10 | O | 216.4 | 216.6 | Buy | 3,272,548 | 889 | LSE | |
| 03:28:45 | 216.6 | 6 | AT | 216.5 | 216.6 | Buy | 3,272,538 | 888 | LSE | |
| 03:28:45 | 216.6 | 6 | AT | 216.5 | 216.6 | Buy | 3,272,532 | 887 | LSE | |
| 03:28:36 | 216.599 | 45 | O | 216.4 | 216.6 | Buy | 3,272,526 | 886 | LSE | |
| 03:28:36 | 216.502 | 1409 | O | 216.4 | 216.6 | Buy | 3,272,481 | 885 | LSE | |
| 03:27:50 | 216.706 | 453 | O | 216.5 | 216.7 | Buy | 3,271,072 | 884 | LSE | |
| 03:27:38 | 216.8 | 2 | O | 216.6 | 216.8 | Buy | 3,270,619 | 883 | LSE | |
| 03:27:38 | 216.674 | 7000 | O | 216.6 | 216.8 | Sell | 3,270,617 | 882 | LSE | |
| 03:27:00 | 216.9 | 1 | O | 216.7 | 216.9 | Buy | 3,263,617 | 881 | LSE | |
| 03:26:43 | 217.0 | 10 | O | 216.8 | 217.0 | Buy | 3,263,616 | 880 | LSE | |
| 03:26:43 | 217.0 | 20 | O | 216.8 | 217.0 | Buy | 3,263,606 | 879 | LSE | |
| 03:26:43 | 217.0 | 223 | O | 216.8 | 217.0 | Buy | 3,263,586 | 878 | LSE | |
| 03:26:43 | 217.0 | 4 | O | 216.8 | 217.0 | Buy | 3,263,363 | 877 | LSE | |
| 03:26:43 | 217.0 | 7 | O | 216.8 | 217.0 | Buy | 3,263,359 | 876 | LSE | |
| 03:26:43 | 217.0 | 10 | O | 216.8 | 217.0 | Buy | 3,263,352 | 875 | LSE | |
| 03:26:43 | 217.0 | 10 | O | 216.8 | 217.0 | Buy | 3,263,342 | 874 | LSE | |
| 03:26:39 | 216.956 | 9180 | O | 216.9 | 217.1 | Sell | 3,263,332 | 873 | LSE | |
| 03:25:26 | 217.199 | 22 | O | 217.0 | 217.2 | Buy | 3,254,152 | 872 | LSE | |
| 03:25:20 | 217.1 | 30 | AT | 217.0 | 217.1 | Buy | 3,254,130 | 871 | LSE | |
| 03:25:09 | 217.1 | 9 | O | 216.9 | 217.1 | Buy | 3,254,100 | 870 | LSE | |
| 03:24:55 | 217.006 | 637 | O | 216.9 | 217.1 | Buy | 3,254,091 | 869 | LSE | |
| 03:24:36 | 217.1 | 229 | O | 216.9 | 217.1 | Buy | 3,253,454 | 868 | LSE | |
| 03:24:31 | 217.099 | 91 | O | 216.9 | 217.1 | Buy | 3,253,225 | 867 | LSE | |
| 03:24:06 | 217.2 | 1534 | O | 216.9 | 217.1 | Buy | 3,253,134 | 866 | LSE | |
| 03:24:05 | 217.2 | 75 | O | 216.9 | 217.1 | Buy | 3,251,600 | 865 | LSE | |
| 03:23:58 | 217.1 | 6022 | O | 217.0 | 217.2 | 3,251,525 | 864 | LSE | ||
| 03:23:58 | 217.2 | 3047 | O | 217.0 | 217.2 | Buy | 3,245,503 | 863 | LSE | |
| 03:23:26 | 217.1 | 1254 | AT | 217.1 | 217.2 | Sell | 3,242,456 | 862 | LSE | |
| 03:23:09 | 217.299 | 1 | O | 217.1 | 217.3 | Buy | 3,241,202 | 861 | LSE | |
| 03:23:08 | 217.206 | 633 | O | 217.1 | 217.3 | Buy | 3,241,201 | 860 | LSE | |
| 03:22:55 | 217.2 | 1104 | AT | 217.2 | 217.3 | Sell | 3,240,568 | 859 | LSE | |
| 03:21:26 | 217.2 | 1 | O | 217.2 | 217.4 | Sell | 3,239,464 | 858 | LSE | |
| 03:20:51 | 217.499 | 1 | O | 217.2 | 217.4 | Buy | 3,239,463 | 857 | LSE | |
| 03:20:40 | 217.499 | 4 | O | 217.3 | 217.5 | Buy | 3,239,462 | 856 | LSE | |
| 03:20:14 | 217.5 | 11 | O | 217.3 | 217.5 | Buy | 3,239,458 | 855 | LSE | |
| 03:20:14 | 217.5 | 1 | O | 217.3 | 217.5 | Buy | 3,239,447 | 854 | LSE | |
| 03:20:14 | 217.5 | 2 | O | 217.3 | 217.5 | Buy | 3,239,446 | 853 | LSE | |
| 03:19:56 | 217.4 | 933 | AT | 217.4 | 217.5 | Sell | 3,239,444 | 852 | LSE | |
| 03:19:52 | 217.518 | 4597 | O | 217.4 | 217.6 | Buy | 3,238,511 | 851 | LSE |
Parece que no se ha autenticado. Haga click al botón de abajo para iniciar la sesión y ver los símbolos recientemente consultados.
Soporte: (55) 4170 8128 | soporte@advfn.mx
Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones
Hot Features
Premium
