Regístrate gratis para obtener cotizaciones en tiempo real, gráficos interactivos, flujo de opciones en vivo y más.
| Hora | Precio | Tamaño | Tipo | Precio de oferta | Precio de demanda | C/V | Comprar Ind. | Volumen total | Núm | Bolsa |
|---|---|---|---|---|---|---|---|---|---|---|
| 08:42:58 | 218.0 | 1 | O | 217.9 | 218.0 | Buy | 13,476,344 | 2351 | LSE | |
| 08:42:47 | 217.953 | 1364 | O | 217.9 | 218.0 | Buy | 13,476,343 | 2350 | LSE | |
| 08:42:29 | 218.0 | 10 | O | 217.8 | 218.0 | Buy | 13,474,979 | 2349 | LSE | |
| 08:42:06 | 217.9 | 50 | AT | 217.9 | 218.1 | Sell | 13,474,969 | 2348 | LSE | |
| 08:42:06 | 217.9 | 2570 | AT | 217.9 | 218.1 | Sell | 13,474,919 | 2347 | LSE | |
| 08:42:06 | 218.0 | 1814 | AT | 218.0 | 218.1 | Sell | 13,472,349 | 2346 | LSE | |
| 08:41:13 | 218.2 | 1 | O | 218.0 | 218.2 | Buy | 13,470,535 | 2345 | LSE | |
| 08:41:09 | 218.1 | 783 | AT | 218.0 | 218.1 | Buy | 13,470,534 | 2344 | LSE | |
| 08:41:09 | 218.1 | 243 | AT | 218.0 | 218.1 | Buy | 13,469,751 | 2343 | LSE | |
| 08:40:53 | 218.05 | 1792 | O | 218.0 | 218.1 | Buy | 13,469,508 | 2342 | LSE | |
| 08:40:27 | 218.0 | 50 | O | 218.0 | 218.1 | Sell | 13,467,716 | 2341 | LSE | |
| 08:40:10 | 217.906 | 1000 | O | 217.8 | 218.0 | Buy | 13,467,666 | 2340 | LSE | |
| 08:40:05 | 218.0 | 25 | O | 217.8 | 218.0 | Buy | 13,466,666 | 2339 | LSE | |
| 08:40:02 | 217.8 | 1219 | AT | 217.8 | 218.0 | Sell | 13,466,641 | 2338 | LSE | |
| 08:40:02 | 217.8 | 77 | AT | 217.8 | 218.0 | Sell | 13,465,422 | 2337 | LSE | |
| 08:40:02 | 217.8 | 201 | AT | 217.8 | 218.0 | Sell | 13,465,345 | 2336 | LSE | |
| 08:40:02 | 217.8 | 1628 | AT | 217.8 | 218.0 | Sell | 13,465,144 | 2335 | LSE | |
| 08:40:02 | 217.8 | 134 | AT | 217.8 | 218.0 | Sell | 13,463,516 | 2334 | LSE | |
| 08:40:02 | 217.9 | 2580 | AT | 217.9 | 218.1 | Sell | 13,463,382 | 2333 | LSE | |
| 08:40:02 | 217.9 | 1578 | AT | 217.9 | 218.1 | Sell | 13,460,802 | 2332 | LSE | |
| 08:40:02 | 217.9 | 342 | AT | 217.9 | 218.1 | Sell | 13,459,224 | 2331 | LSE | |
| 08:40:02 | 217.9 | 1780 | AT | 217.9 | 218.1 | Sell | 13,458,882 | 2330 | LSE | |
| 08:40:02 | 217.9 | 2036 | AT | 217.9 | 218.1 | Sell | 13,457,102 | 2329 | LSE | |
| 08:40:02 | 217.9 | 534 | AT | 217.9 | 218.1 | Sell | 13,455,066 | 2328 | LSE | |
| 08:39:57 | 217.8 | 1690 | O | 217.8 | 218.0 | Sell | 13,454,532 | 2327 | LSE | |
| 08:39:55 | 217.9 | 2936 | AT | 217.8 | 217.9 | Buy | 13,452,842 | 2326 | LSE | |
| 08:39:55 | 217.9 | 161 | AT | 217.8 | 217.9 | Buy | 13,449,906 | 2325 | LSE | |
| 08:39:55 | 217.9 | 90 | O | 217.7 | 217.9 | Buy | 13,449,745 | 2324 | LSE | |
| 08:39:55 | 217.9 | 5 | O | 217.7 | 217.9 | Buy | 13,449,655 | 2323 | LSE | |
| 08:39:55 | 217.9 | 105 | O | 217.7 | 217.9 | Buy | 13,449,650 | 2322 | LSE | |
| 08:39:55 | 217.9 | 14 | O | 217.7 | 217.9 | Buy | 13,449,545 | 2321 | LSE | |
| 08:38:43 | 217.9 | 7 | O | 217.7 | 217.9 | Buy | 13,449,531 | 2320 | LSE | |
| 08:37:45 | 217.701 | 25 | O | 217.7 | 217.9 | Sell | 13,449,524 | 2319 | LSE | |
| 08:37:42 | 217.9 | 6 | O | 217.7 | 217.9 | Buy | 13,449,499 | 2318 | LSE | |
| 08:36:56 | 217.7 | 6094 | O | 217.6 | 217.8 | 13,449,493 | 2317 | LSE | ||
| 08:36:55 | 217.7 | 2287 | O | 217.6 | 217.8 | 13,443,399 | 2316 | LSE | ||
| 08:36:25 | 217.7 | 47 | O | 217.7 | 217.9 | Sell | 13,441,112 | 2315 | LSE | |
| 08:36:23 | 217.806 | 634 | O | 217.7 | 217.9 | Buy | 13,441,065 | 2314 | LSE | |
| 08:36:11 | 217.7 | 367 | AT | 217.6 | 217.7 | Buy | 13,440,431 | 2313 | LSE | |
| 08:35:55 | 217.6 | 1503 | O | 217.6 | 217.8 | Sell | 13,440,064 | 2312 | LSE | |
| 08:35:54 | 217.7 | 781 | AT | 217.7 | 217.8 | Sell | 13,438,561 | 2311 | LSE | |
| 08:35:54 | 217.7 | 692 | AT | 217.7 | 217.9 | Sell | 13,437,780 | 2310 | LSE | |
| 08:35:54 | 217.7 | 3635 | AT | 217.7 | 217.9 | Sell | 13,437,088 | 2309 | LSE | |
| 08:35:54 | 217.7 | 2961 | AT | 217.7 | 217.9 | Sell | 13,433,453 | 2308 | LSE | |
| 08:35:54 | 217.7 | 1430 | AT | 217.7 | 217.9 | Sell | 13,430,492 | 2307 | LSE | |
| 08:35:54 | 217.7 | 1519 | AT | 217.7 | 217.9 | Sell | 13,429,062 | 2306 | LSE | |
| 08:35:46 | 217.9 | 2 | O | 217.7 | 217.9 | Buy | 13,427,543 | 2305 | LSE | |
| 08:35:36 | 217.9 | 7 | O | 217.7 | 217.9 | Buy | 13,427,541 | 2304 | LSE | |
| 08:35:26 | 217.8 | 1168 | AT | 217.8 | 217.9 | Sell | 13,427,534 | 2303 | LSE | |
| 08:35:12 | 217.8 | 21 | O | 217.8 | 217.9 | Sell | 13,426,366 | 2302 | LSE | |
| 08:34:58 | 217.9 | 151 | AT | 217.8 | 217.9 | Buy | 13,426,345 | 2301 | LSE |
Parece que no se ha autenticado. Haga click al botón de abajo para iniciar la sesión y ver los símbolos recientemente consultados.
Soporte: (55) 4170 8128 | soporte@advfn.mx
Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones
Hot Features
Premium
