Regístrate gratis para obtener cotizaciones en tiempo real, gráficos interactivos, flujo de opciones en vivo y más.
| Hora | Precio | Tamaño | Tipo | Precio de oferta | Precio de demanda | C/V | Comprar Ind. | Volumen total | Núm | Bolsa |
|---|---|---|---|---|---|---|---|---|---|---|
| 08:51:11 | 218.7 | 4 | O | 218.6 | 218.8 | 13,843,151 | 2451 | LSE | ||
| 08:51:11 | 218.6 | 4 | O | 218.6 | 218.8 | Sell | 13,843,147 | 2450 | LSE | |
| 08:51:11 | 218.7 | 3000 | AT | 218.6 | 218.7 | Buy | 13,843,143 | 2449 | LSE | |
| 08:51:04 | 218.647 | 2072 | O | 218.6 | 218.7 | Sell | 13,840,143 | 2448 | LSE | |
| 08:50:57 | 218.6 | 604 | AT | 218.6 | 218.7 | Sell | 13,838,071 | 2447 | LSE | |
| 08:50:57 | 218.6 | 102 | AT | 218.6 | 218.7 | Sell | 13,837,467 | 2446 | LSE | |
| 08:50:54 | 218.621 | 12000 | O | 218.6 | 218.7 | Sell | 13,837,365 | 2445 | LSE | |
| 08:50:49 | 218.647 | 900 | O | 218.6 | 218.7 | Sell | 13,825,365 | 2444 | LSE | |
| 08:50:35 | 218.7 | 3222 | AT | 218.7 | 218.8 | Sell | 13,824,465 | 2443 | LSE | |
| 08:50:35 | 218.7 | 2617 | AT | 218.6 | 218.7 | Buy | 13,821,243 | 2442 | LSE | |
| 08:50:35 | 218.7 | 1209 | AT | 218.6 | 218.7 | Buy | 13,818,626 | 2441 | LSE | |
| 08:50:35 | 218.7 | 1791 | AT | 218.6 | 218.7 | Buy | 13,817,417 | 2440 | LSE | |
| 08:50:15 | 218.7 | 383 | AT | 218.6 | 218.7 | Buy | 13,815,626 | 2439 | LSE | |
| 08:50:15 | 218.7 | 1993 | AT | 218.6 | 218.7 | Buy | 13,815,243 | 2438 | LSE | |
| 08:50:15 | 218.7 | 900 | AT | 218.6 | 218.7 | Buy | 13,813,250 | 2437 | LSE | |
| 08:50:15 | 218.7 | 2510 | AT | 218.6 | 218.7 | Buy | 13,812,350 | 2436 | LSE | |
| 08:50:05 | 218.7 | 1000 | O | 218.6 | 218.7 | Buy | 13,809,840 | 2435 | LSE | |
| 08:50:04 | 218.6 | 14 | O | 218.6 | 218.7 | Sell | 13,808,840 | 2434 | LSE | |
| 08:49:59 | 218.7 | 25 | O | 218.6 | 218.7 | Buy | 13,808,826 | 2433 | LSE | |
| 08:49:57 | 218.6 | 1 | O | 218.6 | 218.7 | Sell | 13,808,801 | 2432 | LSE | |
| 08:49:51 | 218.8 | 3 | O | 218.6 | 218.8 | Buy | 13,808,800 | 2431 | LSE | |
| 08:49:50 | 218.7 | 5 | O | 218.6 | 218.8 | 13,808,797 | 2430 | LSE | ||
| 08:49:50 | 218.7 | 323 | AT | 218.7 | 218.8 | Sell | 13,808,792 | 2429 | LSE | |
| 08:49:50 | 218.7 | 2598 | AT | 218.7 | 218.8 | Sell | 13,808,469 | 2428 | LSE | |
| 08:49:50 | 218.7 | 445 | AT | 218.7 | 218.8 | Sell | 13,805,871 | 2427 | LSE | |
| 08:49:50 | 218.7 | 220 | AT | 218.7 | 218.8 | Sell | 13,805,426 | 2426 | LSE | |
| 08:49:38 | 218.75 | 4487 | O | 218.7 | 218.8 | 13,805,206 | 2425 | LSE | ||
| 08:49:25 | 218.8 | 696 | AT | 218.7 | 218.8 | Buy | 13,800,719 | 2424 | LSE | |
| 08:49:25 | 218.7 | 493 | AT | 218.7 | 218.9 | Sell | 13,800,023 | 2423 | LSE | |
| 08:49:25 | 218.7 | 3084 | AT | 218.7 | 218.9 | Sell | 13,799,530 | 2422 | LSE | |
| 08:49:25 | 218.7 | 3336 | AT | 218.7 | 218.9 | Sell | 13,796,446 | 2421 | LSE | |
| 08:49:25 | 218.7 | 1744 | AT | 218.7 | 218.9 | Sell | 13,793,110 | 2420 | LSE | |
| 08:49:25 | 218.7 | 2570 | AT | 218.7 | 218.9 | Sell | 13,791,366 | 2419 | LSE | |
| 08:49:23 | 218.8 | 1899 | AT | 218.8 | 218.9 | Sell | 13,788,796 | 2418 | LSE | |
| 08:49:23 | 218.8 | 1108 | AT | 218.8 | 218.9 | Sell | 13,786,897 | 2417 | LSE | |
| 08:49:23 | 218.8 | 1886 | AT | 218.8 | 219.0 | Sell | 13,785,789 | 2416 | LSE | |
| 08:49:23 | 218.8 | 1862 | AT | 218.8 | 219.0 | Sell | 13,783,903 | 2415 | LSE | |
| 08:49:23 | 218.8 | 257 | AT | 218.8 | 219.0 | Sell | 13,782,041 | 2414 | LSE | |
| 08:49:23 | 218.8 | 1236 | AT | 218.8 | 219.0 | Sell | 13,781,784 | 2413 | LSE | |
| 08:49:23 | 218.8 | 1334 | AT | 218.8 | 219.0 | Sell | 13,780,548 | 2412 | LSE | |
| 08:49:23 | 219.0 | 1584 | AT | 219.0 | 219.1 | Sell | 13,779,214 | 2411 | LSE | |
| 08:49:23 | 219.0 | 3962 | AT | 218.9 | 219.0 | Buy | 13,777,630 | 2410 | LSE | |
| 08:49:23 | 219.0 | 3222 | AT | 219.0 | 219.1 | Sell | 13,773,668 | 2409 | LSE | |
| 08:49:23 | 219.0 | 227 | AT | 219.0 | 219.1 | Sell | 13,770,446 | 2408 | LSE | |
| 08:49:23 | 219.0 | 1348 | AT | 219.0 | 219.1 | Sell | 13,770,219 | 2407 | LSE | |
| 08:49:23 | 219.0 | 3874 | AT | 218.9 | 219.0 | Buy | 13,768,871 | 2406 | LSE | |
| 08:49:23 | 219.0 | 2302 | AT | 218.9 | 219.0 | Buy | 13,764,997 | 2405 | LSE | |
| 08:49:23 | 219.0 | 22448 | AT | 218.9 | 219.0 | Buy | 13,762,695 | 2404 | LSE | |
| 08:49:23 | 219.0 | 18860 | AT | 218.9 | 219.0 | Buy | 13,740,247 | 2403 | LSE | |
| 08:49:23 | 219.0 | 38242 | AT | 218.9 | 219.0 | Buy | 13,721,387 | 2402 | LSE | |
| 08:49:23 | 219.0 | 37133 | AT | 218.9 | 219.0 | Buy | 13,683,145 | 2401 | LSE |
Parece que no se ha autenticado. Haga click al botón de abajo para iniciar la sesión y ver los símbolos recientemente consultados.
Soporte: (55) 4170 8128 | soporte@advfn.mx
Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones
Hot Features
Premium
