Regístrate para interactuar en nuestros foros activos para discutir con inversores de ideas afines.
| Hora | Precio | Tamaño | Tipo | Precio de oferta | Precio de demanda | C/V | Comprar Ind. | Volumen total | Núm | Bolsa |
|---|---|---|---|---|---|---|---|---|---|---|
| 11:50:59 | 217.8 | 1392768 | O | 217.8 | 218.0 | Sell | 22,330,245 | 4566 | LSE | |
| 10:38:19 | 217.5 | 599 | AT | 217.8 | 218.0 | Sell | 20,937,477 | 4565 | LSE | |
| 10:38:19 | 217.5 | 1154 | AT | 217.8 | 218.0 | Sell | 20,936,878 | 4564 | LSE | |
| 10:37:57 | 217.5 | 60078 | AT | 217.8 | 218.0 | Sell | 20,935,724 | 4563 | LSE | |
| 10:37:46 | 217.5 | 4938 | O | 217.8 | 218.0 | Sell | 20,875,646 | 4562 | LSE | |
| 10:37:31 | 217.5 | 64710 | AT | 217.8 | 218.0 | Sell | 20,870,708 | 4561 | LSE | |
| 10:37:29 | 217.5 | 7408 | AT | 217.8 | 218.0 | Sell | 20,805,998 | 4560 | LSE | |
| 10:37:29 | 217.5 | 34811 | AT | 217.8 | 218.0 | Sell | 20,798,590 | 4559 | LSE | |
| 10:37:29 | 217.5 | 11868 | AT | 217.8 | 218.0 | Sell | 20,763,779 | 4558 | LSE | |
| 10:37:29 | 217.5 | 17111 | AT | 217.8 | 218.0 | Sell | 20,751,911 | 4557 | LSE | |
| 10:37:29 | 217.5 | 14081 | AT | 217.8 | 218.0 | Sell | 20,734,800 | 4556 | LSE | |
| 10:37:29 | 217.5 | 10034 | AT | 217.8 | 218.0 | Sell | 20,720,719 | 4555 | LSE | |
| 10:35:38 | 217.5 | 8619 | O | 217.8 | 218.0 | Sell | 20,710,685 | 4554 | LSE | |
| 10:35:27 | 217.5 | 2494 | O | 217.8 | 218.0 | Sell | 20,702,066 | 4553 | LSE | |
| 10:35:17 | 217.5 | 34502 | O | 217.8 | 218.0 | Sell | 20,699,572 | 4552 | LSE | |
| 10:35:17 | 217.5 | 4471 | O | 217.8 | 218.0 | Sell | 20,665,070 | 4551 | LSE | |
| 10:35:17 | 217.5 | 3314710 | UT | 217.8 | 218.0 | Sell | 20,660,599 | 4550 | LSE | |
| 10:29:58 | 217.8 | 2 | O | 217.8 | 218.0 | Sell | 17,345,889 | 4549 | LSE | |
| 10:29:57 | 217.9 | 1499 | AT | 217.7 | 217.9 | Buy | 17,345,887 | 4548 | LSE | |
| 10:29:57 | 217.9 | 362 | AT | 217.7 | 217.9 | Buy | 17,344,388 | 4547 | LSE | |
| 10:29:57 | 217.9 | 74 | AT | 217.7 | 217.9 | Buy | 17,344,026 | 4546 | LSE | |
| 10:29:57 | 217.9 | 1778 | AT | 217.7 | 217.9 | Buy | 17,343,952 | 4545 | LSE | |
| 10:29:57 | 217.9 | 362 | AT | 217.7 | 217.9 | Buy | 17,342,174 | 4544 | LSE | |
| 10:29:57 | 217.9 | 525 | AT | 217.7 | 217.9 | Buy | 17,341,812 | 4543 | LSE | |
| 10:29:57 | 217.9 | 5782 | AT | 217.7 | 217.9 | Buy | 17,341,287 | 4542 | LSE | |
| 10:29:53 | 217.8 | 947 | AT | 217.7 | 217.8 | Buy | 17,335,505 | 4541 | LSE | |
| 10:29:53 | 217.8 | 10502 | AT | 217.7 | 217.8 | Buy | 17,334,558 | 4540 | LSE | |
| 10:29:29 | 217.7 | 2125 | AT | 217.7 | 217.8 | Sell | 17,324,056 | 4539 | LSE | |
| 10:29:29 | 217.7 | 940 | AT | 217.7 | 217.8 | Sell | 17,321,931 | 4538 | LSE | |
| 10:29:29 | 217.7 | 753 | AT | 217.7 | 217.8 | Sell | 17,320,991 | 4537 | LSE | |
| 10:29:18 | 217.8 | 1 | O | 217.7 | 217.8 | Buy | 17,320,238 | 4536 | LSE | |
| 10:29:18 | 217.7 | 271 | AT | 217.7 | 217.8 | Sell | 17,320,237 | 4535 | LSE | |
| 10:29:18 | 217.8 | 1468 | O | 217.7 | 217.8 | Buy | 17,319,966 | 4534 | LSE | |
| 10:29:18 | 217.8 | 2 | O | 217.7 | 217.8 | Buy | 17,318,498 | 4533 | LSE | |
| 10:29:18 | 217.8 | 11139 | AT | 217.8 | 217.9 | Sell | 17,318,496 | 4532 | LSE | |
| 10:29:18 | 217.8 | 170 | AT | 217.8 | 217.9 | Sell | 17,307,357 | 4531 | LSE | |
| 10:29:18 | 217.8 | 539 | AT | 217.8 | 217.9 | Sell | 17,307,187 | 4530 | LSE | |
| 10:29:12 | 217.876 | 22885 | O | 217.8 | 217.9 | Buy | 17,306,648 | 4529 | LSE | |
| 10:29:11 | 217.8 | 502 | AT | 217.8 | 217.9 | Sell | 17,283,763 | 4528 | LSE | |
| 10:29:11 | 217.8 | 1046 | AT | 217.8 | 217.9 | Sell | 17,283,261 | 4527 | LSE | |
| 10:28:46 | 217.9 | 1 | O | 217.8 | 217.9 | Buy | 17,282,215 | 4526 | LSE | |
| 10:28:25 | 217.9 | 526 | O | 217.8 | 217.9 | Buy | 17,282,214 | 4525 | LSE | |
| 10:28:22 | 217.9 | 2495 | O | 217.8 | 217.9 | Buy | 17,281,688 | 4524 | LSE | |
| 10:28:21 | 217.9 | 1 | O | 217.8 | 217.9 | Buy | 17,279,193 | 4523 | LSE | |
| 10:28:14 | 217.899 | 310 | O | 217.8 | 217.9 | Buy | 17,279,192 | 4522 | LSE | |
| 10:28:07 | 217.806 | 310 | O | 217.8 | 217.9 | Sell | 17,278,882 | 4521 | LSE | |
| 10:28:07 | 217.8 | 888 | AT | 217.8 | 217.9 | Sell | 17,278,572 | 4520 | LSE | |
| 10:28:07 | 217.8 | 1174 | AT | 217.8 | 217.9 | Sell | 17,277,684 | 4519 | LSE | |
| 10:28:07 | 218.7 | 3 | O | 217.8 | 217.9 | Buy | 17,276,510 | 4518 | LSE | |
| 10:28:03 | 217.847 | 771 | O | 217.8 | 217.9 | Sell | 17,276,507 | 4517 | LSE | |
| 10:27:52 | 217.9 | 13 | O | 217.8 | 217.9 | Buy | 17,275,736 | 4516 | LSE | |
| 10:27:43 | 217.8 | 9 | O | 217.8 | 217.9 | Sell | 17,275,723 | 4515 | LSE | |
| 10:27:41 | 217.9 | 1000 | AT | 217.9 | 218.0 | Sell | 17,275,714 | 4514 | LSE | |
| 10:27:41 | 217.9 | 935 | AT | 217.9 | 218.0 | Sell | 17,274,714 | 4513 | LSE | |
| 10:27:27 | 217.9 | 35 | O | 217.9 | 218.0 | Sell | 17,273,779 | 4512 | LSE | |
| 10:27:01 | 218.1 | 1 | O | 217.9 | 218.0 | Buy | 17,273,744 | 4511 | LSE | |
| 10:27:01 | 218.0 | 2208 | AT | 218.0 | 218.1 | Sell | 17,273,743 | 4510 | LSE | |
| 10:27:01 | 218.0 | 10000 | AT | 218.0 | 218.1 | Sell | 17,271,535 | 4509 | LSE | |
| 10:27:01 | 218.0 | 1262 | AT | 218.0 | 218.1 | Sell | 17,261,535 | 4508 | LSE | |
| 10:27:01 | 218.0 | 1073 | AT | 218.0 | 218.1 | Sell | 17,260,273 | 4507 | LSE | |
| 10:27:01 | 218.0 | 950 | AT | 218.0 | 218.1 | Sell | 17,259,200 | 4506 | LSE | |
| 10:26:57 | 218.1 | 2 | O | 218.0 | 218.1 | Buy | 17,258,250 | 4505 | LSE | |
| 10:26:53 | 218.1 | 1 | O | 218.0 | 218.1 | Buy | 17,258,248 | 4504 | LSE | |
| 10:26:48 | 218.1 | 1 | AT | 218.1 | 218.2 | Sell | 17,258,247 | 4503 | LSE | |
| 10:26:48 | 218.1 | 362 | AT | 218.0 | 218.1 | Buy | 17,258,246 | 4502 | LSE | |
| 10:26:48 | 218.1 | 362 | AT | 218.0 | 218.1 | Buy | 17,257,884 | 4501 | LSE |
Parece que no se ha autenticado. Haga click al botón de abajo para iniciar la sesión y ver los símbolos recientemente consultados.
Soporte: (55) 4170 8128 | soporte@advfn.mx
Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones
Hot Features
Premium
