Regístrate para obtener alertas en tiempo real, cartera personalizada y movimientos del mercado.
| Hora | Precio | Tamaño | Tipo | Precio de oferta | Precio de demanda | C/V | Comprar Ind. | Volumen total | Núm | Bolsa |
|---|---|---|---|---|---|---|---|---|---|---|
| 09:13:09 | 217.6 | 1421 | AT | 217.6 | 217.8 | Sell | 13,306,112 | 3601 | LSE | |
| 09:13:09 | 217.7 | 3648 | AT | 217.7 | 217.8 | Sell | 13,304,691 | 3600 | LSE | |
| 09:13:09 | 217.7 | 3530 | AT | 217.7 | 217.8 | Sell | 13,301,043 | 3599 | LSE | |
| 09:13:09 | 217.7 | 706 | AT | 217.7 | 217.8 | Sell | 13,297,513 | 3598 | LSE | |
| 09:13:03 | 217.9 | 219 | O | 217.7 | 217.9 | Buy | 13,296,807 | 3597 | LSE | |
| 09:13:02 | 217.9 | 2 | O | 217.7 | 217.9 | Buy | 13,296,588 | 3596 | LSE | |
| 09:12:49 | 217.9 | 10 | O | 217.7 | 217.9 | Buy | 13,296,586 | 3595 | LSE | |
| 09:12:38 | 217.694 | 1628 | O | 217.6 | 217.8 | Sell | 13,296,576 | 3594 | LSE | |
| 09:12:27 | 217.706 | 2500 | O | 217.6 | 217.8 | Buy | 13,294,948 | 3593 | LSE | |
| 09:12:26 | 217.8 | 1 | O | 217.6 | 217.8 | Buy | 13,292,448 | 3592 | LSE | |
| 09:12:17 | 217.706 | 918 | O | 217.6 | 217.8 | Buy | 13,292,447 | 3591 | LSE | |
| 09:12:00 | 217.8 | 80 | O | 217.6 | 217.8 | Buy | 13,291,529 | 3590 | LSE | |
| 09:11:36 | 217.706 | 2000 | O | 217.6 | 217.8 | Buy | 13,291,449 | 3589 | LSE | |
| 09:11:33 | 217.6 | 1 | O | 217.6 | 217.8 | Sell | 13,289,449 | 3588 | LSE | |
| 09:10:47 | 217.7 | 45 | O | 217.5 | 217.7 | Buy | 13,289,448 | 3587 | LSE | |
| 09:10:43 | 217.5 | 1456 | AT | 217.5 | 217.7 | Sell | 13,289,403 | 3586 | LSE | |
| 09:10:38 | 217.5 | 3959 | AT | 217.5 | 217.7 | Sell | 13,287,947 | 3585 | LSE | |
| 09:10:37 | 217.5 | 1296 | AT | 217.5 | 217.7 | Sell | 13,283,988 | 3584 | LSE | |
| 09:10:36 | 217.6 | 6952 | AT | 217.6 | 217.7 | Sell | 13,282,692 | 3583 | LSE | |
| 09:10:36 | 217.6 | 5754 | AT | 217.6 | 217.7 | Sell | 13,275,740 | 3582 | LSE | |
| 09:10:36 | 217.6 | 976 | AT | 217.6 | 217.7 | Sell | 13,269,986 | 3581 | LSE | |
| 09:10:36 | 217.6 | 1037 | AT | 217.6 | 217.7 | Sell | 13,269,010 | 3580 | LSE | |
| 09:10:36 | 217.6 | 3081 | AT | 217.6 | 217.7 | Sell | 13,267,973 | 3579 | LSE | |
| 09:10:36 | 217.6 | 2376 | AT | 217.6 | 217.7 | Sell | 13,264,892 | 3578 | LSE | |
| 09:10:28 | 217.6 | 1272 | AT | 217.6 | 217.8 | Sell | 13,262,516 | 3577 | LSE | |
| 09:10:28 | 217.7 | 5381 | AT | 217.7 | 217.8 | Sell | 13,261,244 | 3576 | LSE | |
| 09:10:28 | 217.7 | 1009 | AT | 217.7 | 217.8 | Sell | 13,255,863 | 3575 | LSE | |
| 09:10:28 | 217.7 | 175 | AT | 217.7 | 217.8 | Sell | 13,254,854 | 3574 | LSE | |
| 09:10:26 | 217.7 | 853 | AT | 217.7 | 217.9 | Sell | 13,254,679 | 3573 | LSE | |
| 09:10:26 | 217.7 | 3648 | AT | 217.7 | 217.9 | Sell | 13,253,826 | 3572 | LSE | |
| 09:10:25 | 217.8 | 7000 | O | 217.7 | 217.8 | Buy | 13,250,178 | 3571 | LSE | |
| 09:10:25 | 217.8 | 903 | AT | 217.6 | 217.8 | Buy | 13,243,178 | 3570 | LSE | |
| 09:10:25 | 217.8 | 3648 | AT | 217.6 | 217.8 | Buy | 13,242,275 | 3569 | LSE | |
| 09:10:25 | 217.7 | 1077 | AT | 217.7 | 217.8 | Sell | 13,238,627 | 3568 | LSE | |
| 09:10:24 | 217.7 | 7000 | O | 217.7 | 217.8 | Sell | 13,237,550 | 3567 | LSE | |
| 09:10:24 | 217.7 | 1863 | AT | 217.7 | 217.9 | Sell | 13,230,550 | 3566 | LSE | |
| 09:10:24 | 217.7 | 1169 | AT | 217.7 | 217.9 | Sell | 13,228,687 | 3565 | LSE | |
| 09:10:24 | 217.7 | 1470 | AT | 217.7 | 217.8 | Sell | 13,227,518 | 3564 | LSE | |
| 09:10:24 | 217.7 | 1009 | AT | 217.7 | 217.9 | Sell | 13,226,048 | 3563 | LSE | |
| 09:10:24 | 217.7 | 409 | AT | 217.7 | 217.9 | Sell | 13,225,039 | 3562 | LSE | |
| 09:10:24 | 217.7 | 607 | AT | 217.7 | 217.9 | Sell | 13,224,630 | 3561 | LSE | |
| 09:10:24 | 217.7 | 1025 | AT | 217.7 | 217.9 | Sell | 13,224,023 | 3560 | LSE | |
| 09:10:24 | 217.7 | 20748 | AT | 217.7 | 217.8 | Sell | 13,222,998 | 3559 | LSE | |
| 09:10:24 | 217.7 | 2875 | AT | 217.5 | 217.7 | Buy | 13,202,250 | 3558 | LSE | |
| 09:10:24 | 217.7 | 951 | AT | 217.5 | 217.7 | Buy | 13,199,375 | 3557 | LSE | |
| 09:10:24 | 217.7 | 1019 | AT | 217.5 | 217.7 | Buy | 13,198,424 | 3556 | LSE | |
| 09:10:24 | 217.7 | 866 | AT | 217.5 | 217.7 | Buy | 13,197,405 | 3555 | LSE | |
| 09:10:24 | 217.7 | 1863 | AT | 217.5 | 217.7 | Buy | 13,196,539 | 3554 | LSE | |
| 09:10:24 | 217.7 | 4883 | AT | 217.5 | 217.7 | Buy | 13,194,676 | 3553 | LSE | |
| 09:10:24 | 217.7 | 3648 | AT | 217.5 | 217.7 | Buy | 13,189,793 | 3552 | LSE | |
| 09:10:12 | 217.7 | 4 | O | 217.5 | 217.7 | Buy | 13,186,145 | 3551 | LSE |
Parece que no se ha autenticado. Haga click al botón de abajo para iniciar la sesión y ver los símbolos recientemente consultados.
Soporte: (55) 4170 8128 | soporte@advfn.mx
Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones
Hot Features
Premium
