Monitoree múltiples cotizaciones en tiempo real de los principales intercambios, como la Bolsa de Valores de Londres, NASDAQ, NYSE, AMEX, Bovespa y más.
| Hora | Precio | Tamaño | Tipo | Precio de oferta | Precio de demanda | C/V | Comprar Ind. | Volumen total | Núm | Bolsa |
|---|---|---|---|---|---|---|---|---|---|---|
| 02:48:19 | 217.9 | 9 | O | 217.7 | 217.9 | Buy | 510,633 | 751 | LSE | |
| 02:48:17 | 217.7 | 160 | AT | 217.7 | 217.9 | Sell | 510,624 | 750 | LSE | |
| 02:48:17 | 217.7 | 2700 | AT | 217.7 | 217.9 | Sell | 510,464 | 749 | LSE | |
| 02:48:17 | 217.9 | 4 | O | 217.7 | 217.9 | Buy | 507,764 | 748 | LSE | |
| 02:48:17 | 217.9 | 2816 | AT | 217.7 | 217.9 | Buy | 507,760 | 747 | LSE | |
| 02:48:17 | 217.9 | 900 | AT | 217.7 | 217.9 | Buy | 504,944 | 746 | LSE | |
| 02:48:17 | 217.9 | 1076 | AT | 217.7 | 217.9 | Buy | 504,044 | 745 | LSE | |
| 02:48:17 | 217.9 | 1991 | AT | 217.7 | 217.9 | Buy | 502,968 | 744 | LSE | |
| 02:48:17 | 217.9 | 1277 | AT | 217.7 | 217.9 | Buy | 500,977 | 743 | LSE | |
| 02:48:17 | 217.8 | 1237 | AT | 217.6 | 217.8 | Buy | 499,700 | 742 | LSE | |
| 02:48:05 | 217.706 | 4568 | O | 217.6 | 217.8 | Buy | 498,463 | 741 | LSE | |
| 02:48:00 | 217.8 | 5 | O | 217.6 | 217.8 | Buy | 493,895 | 740 | LSE | |
| 02:47:38 | 217.8 | 10 | O | 217.6 | 217.8 | Buy | 493,890 | 739 | LSE | |
| 02:47:22 | 217.74 | 143 | O | 217.6 | 217.8 | Buy | 493,880 | 738 | LSE | |
| 02:47:18 | 217.8 | 44 | O | 217.6 | 217.8 | Buy | 493,737 | 737 | LSE | |
| 02:47:18 | 217.6 | 35 | AT | 217.6 | 217.8 | Sell | 493,693 | 736 | LSE | |
| 02:47:18 | 217.6 | 1334 | AT | 217.6 | 217.8 | Sell | 493,658 | 735 | LSE | |
| 02:47:06 | 217.8 | 21 | O | 217.6 | 217.8 | Buy | 492,324 | 734 | LSE | |
| 02:47:06 | 217.8 | 1 | O | 217.6 | 217.8 | Buy | 492,303 | 733 | LSE | |
| 02:46:51 | 217.782 | 10000 | O | 217.6 | 217.8 | Buy | 492,302 | 732 | LSE | |
| 02:46:33 | 217.7 | 1139 | AT | 217.7 | 217.8 | Sell | 482,302 | 731 | LSE | |
| 02:46:33 | 217.8 | 840 | AT | 217.8 | 217.9 | Sell | 481,163 | 730 | LSE | |
| 02:46:26 | 217.894 | 2550 | O | 217.8 | 218.0 | Sell | 480,323 | 729 | LSE | |
| 02:46:10 | 217.756 | 3800 | O | 217.8 | 218.0 | Sell | 477,773 | 728 | LSE | |
| 02:46:10 | 217.8 | 70 | O | 217.8 | 218.0 | Sell | 473,973 | 727 | LSE | |
| 02:46:01 | 217.9 | 1394 | AT | 217.7 | 217.9 | Buy | 473,903 | 726 | LSE | |
| 02:46:01 | 217.9 | 362 | AT | 217.7 | 217.9 | Buy | 472,509 | 725 | LSE | |
| 02:46:01 | 217.9 | 1467 | AT | 217.7 | 217.9 | Buy | 472,147 | 724 | LSE | |
| 02:46:01 | 217.9 | 1271 | AT | 217.7 | 217.9 | Buy | 470,680 | 723 | LSE | |
| 02:46:01 | 217.9 | 1286 | AT | 217.7 | 217.9 | Buy | 469,409 | 722 | LSE | |
| 02:46:01 | 217.9 | 1298 | AT | 217.7 | 217.9 | Buy | 468,123 | 721 | LSE | |
| 02:45:15 | 217.7 | 342 | AT | 217.7 | 217.9 | Sell | 466,825 | 720 | LSE | |
| 02:45:15 | 217.7 | 1089 | AT | 217.7 | 217.9 | Sell | 466,483 | 719 | LSE | |
| 02:45:14 | 217.9 | 1 | O | 217.7 | 217.9 | Buy | 465,394 | 718 | LSE | |
| 02:45:06 | 217.701 | 4 | O | 217.7 | 217.9 | Sell | 465,393 | 717 | LSE | |
| 02:45:03 | 217.806 | 1730 | O | 217.7 | 217.9 | Buy | 465,389 | 716 | LSE | |
| 02:44:39 | 217.847 | 100 | O | 217.7 | 217.9 | Buy | 463,659 | 715 | LSE | |
| 02:44:00 | 217.7 | 225 | AT | 217.7 | 217.9 | Sell | 463,559 | 714 | LSE | |
| 02:44:00 | 217.7 | 1591 | AT | 217.7 | 217.9 | Sell | 463,334 | 713 | LSE | |
| 02:44:00 | 217.8 | 1252 | AT | 217.6 | 217.8 | Buy | 461,743 | 712 | LSE | |
| 02:43:26 | 217.8 | 10 | O | 217.7 | 217.9 | 460,491 | 711 | LSE | ||
| 02:43:17 | 217.7 | 1163 | AT | 217.6 | 217.7 | Buy | 460,481 | 710 | LSE | |
| 02:43:11 | 217.7 | 33 | AT | 217.7 | 217.8 | Sell | 459,318 | 709 | LSE | |
| 02:43:05 | 217.7 | 28 | AT | 217.7 | 217.8 | Sell | 459,285 | 708 | LSE | |
| 02:42:55 | 217.8 | 1 | O | 217.7 | 217.8 | Buy | 459,257 | 707 | LSE | |
| 02:42:30 | 217.9 | 1 | O | 217.7 | 217.9 | Buy | 459,256 | 706 | LSE | |
| 02:42:24 | 217.806 | 533 | O | 217.7 | 217.9 | Buy | 459,255 | 705 | LSE | |
| 02:42:01 | 217.86 | 22830 | O | 217.6 | 217.8 | Buy | 458,722 | 704 | LSE | |
| 02:41:14 | 217.706 | 1597 | O | 217.6 | 217.8 | Buy | 435,892 | 703 | LSE | |
| 02:40:44 | 217.806 | 3152 | O | 217.6 | 217.8 | Buy | 434,295 | 702 | LSE | |
| 02:40:31 | 217.8 | 15934 | O | 217.7 | 217.9 | 431,143 | 701 | LSE |
Parece que no se ha autenticado. Haga click al botón de abajo para iniciar la sesión y ver los símbolos recientemente consultados.
Soporte: (55) 4170 8128 | soporte@advfn.mx
Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones
Hot Features
Premium
