Regístrate gratis para obtener cotizaciones en tiempo real, gráficos interactivos, flujo de opciones en vivo y más.
| Hora | Precio | Tamaño | Tipo | Precio de oferta | Precio de demanda | C/V | Comprar Ind. | Volumen total | Núm | Bolsa |
|---|---|---|---|---|---|---|---|---|---|---|
| 07:01:23 | 219.1 | 439 | AT | 219.0 | 219.1 | Buy | 3,641,919 | 2651 | LSE | |
| 07:01:00 | 219.1 | 1500 | O | 218.9 | 219.1 | Buy | 3,641,480 | 2650 | LSE | |
| 07:01:00 | 219.1 | 2 | O | 218.9 | 219.1 | Buy | 3,639,980 | 2649 | LSE | |
| 07:00:44 | 218.9 | 228 | O | 218.9 | 219.1 | Sell | 3,639,978 | 2648 | LSE | |
| 06:59:38 | 219.0 | 467 | AT | 219.0 | 219.1 | Sell | 3,639,750 | 2647 | LSE | |
| 06:59:38 | 219.0 | 1073 | AT | 219.0 | 219.1 | Sell | 3,639,283 | 2646 | LSE | |
| 06:59:36 | 219.0 | 20 | O | 219.0 | 219.1 | Sell | 3,638,210 | 2645 | LSE | |
| 06:59:26 | 219.0 | 1 | O | 219.0 | 219.2 | Sell | 3,638,190 | 2644 | LSE | |
| 06:59:20 | 219.184 | 250 | O | 219.0 | 219.2 | Buy | 3,638,189 | 2643 | LSE | |
| 06:59:18 | 219.1 | 400 | AT | 219.1 | 219.2 | Sell | 3,637,939 | 2642 | LSE | |
| 06:59:18 | 219.1 | 200 | AT | 219.1 | 219.2 | Sell | 3,637,539 | 2641 | LSE | |
| 06:58:27 | 219.0 | 17 | O | 219.0 | 219.2 | Sell | 3,637,339 | 2640 | LSE | |
| 06:58:22 | 219.2 | 2 | O | 219.0 | 219.2 | Buy | 3,637,322 | 2639 | LSE | |
| 06:58:22 | 219.163 | 388 | O | 219.0 | 219.2 | Buy | 3,637,320 | 2638 | LSE | |
| 06:58:12 | 219.166 | 45397 | O | 219.0 | 219.2 | Buy | 3,636,932 | 2637 | LSE | |
| 06:57:24 | 219.1 | 5 | O | 219.0 | 219.1 | Buy | 3,591,535 | 2636 | LSE | |
| 06:57:24 | 219.1 | 9 | O | 219.0 | 219.1 | Buy | 3,591,530 | 2635 | LSE | |
| 06:57:21 | 219.047 | 3450 | O | 219.0 | 219.1 | Sell | 3,591,521 | 2634 | LSE | |
| 06:57:19 | 219.015 | 100 | O | 219.0 | 219.1 | Sell | 3,588,071 | 2633 | LSE | |
| 06:57:11 | 219.1 | 79 | O | 219.0 | 219.1 | Buy | 3,587,971 | 2632 | LSE | |
| 06:56:15 | 219.1 | 2147 | AT | 219.1 | 219.2 | Sell | 3,587,892 | 2631 | LSE | |
| 06:56:15 | 219.1 | 49 | AT | 219.1 | 219.2 | Sell | 3,585,745 | 2630 | LSE | |
| 06:56:02 | 219.1 | 40 | O | 219.1 | 219.2 | Sell | 3,585,696 | 2629 | LSE | |
| 06:56:02 | 219.1 | 456 | AT | 219.0 | 219.1 | Buy | 3,585,656 | 2628 | LSE | |
| 06:56:02 | 219.1 | 491 | AT | 219.0 | 219.1 | Buy | 3,585,200 | 2627 | LSE | |
| 06:56:01 | 219.053 | 1000 | O | 219.0 | 219.1 | Buy | 3,584,709 | 2626 | LSE | |
| 06:55:36 | 219.1 | 15648 | O | 219.0 | 219.1 | Buy | 3,583,709 | 2625 | LSE | |
| 06:55:36 | 219.053 | 906 | O | 219.0 | 219.1 | Buy | 3,568,061 | 2624 | LSE | |
| 06:55:34 | 219.029 | 9169 | O | 219.0 | 219.1 | Sell | 3,567,155 | 2623 | LSE | |
| 06:55:33 | 219.1 | 12677 | O | 219.0 | 219.1 | Buy | 3,557,986 | 2622 | LSE | |
| 06:55:33 | 219.1 | 12677 | O | 219.0 | 219.1 | Buy | 3,545,309 | 2621 | LSE | |
| 06:54:54 | 219.0 | 39 | AT | 218.9 | 219.0 | Buy | 3,532,632 | 2620 | LSE | |
| 06:54:49 | 219.04 | 39 | O | 218.9 | 219.1 | Buy | 3,532,593 | 2619 | LSE | |
| 06:54:48 | 219.1 | 15 | O | 218.9 | 219.1 | Buy | 3,532,554 | 2618 | LSE | |
| 06:54:30 | 218.9 | 8 | O | 218.9 | 219.1 | Sell | 3,532,539 | 2617 | LSE | |
| 06:54:27 | 218.9 | 1489 | AT | 218.9 | 219.1 | Sell | 3,532,531 | 2616 | LSE | |
| 06:53:49 | 218.9 | 1347 | AT | 218.9 | 219.1 | Sell | 3,531,042 | 2615 | LSE | |
| 06:53:49 | 219.0 | 867 | AT | 218.9 | 219.0 | Buy | 3,529,695 | 2614 | LSE | |
| 06:53:49 | 219.0 | 1729 | AT | 218.9 | 219.0 | Buy | 3,528,828 | 2613 | LSE | |
| 06:53:49 | 219.0 | 1301 | AT | 218.9 | 219.0 | Buy | 3,527,099 | 2612 | LSE | |
| 06:53:22 | 218.949 | 400 | O | 218.8 | 219.0 | Buy | 3,525,798 | 2611 | LSE | |
| 06:53:04 | 218.887 | 131 | O | 218.8 | 219.0 | Sell | 3,525,398 | 2610 | LSE | |
| 06:53:00 | 218.8 | 1 | O | 218.8 | 219.0 | Sell | 3,525,267 | 2609 | LSE | |
| 06:53:00 | 218.8 | 496 | O | 218.8 | 219.0 | Sell | 3,525,266 | 2608 | LSE | |
| 06:53:00 | 218.7 | 1617 | AT | 218.7 | 218.9 | Sell | 3,524,770 | 2607 | LSE | |
| 06:52:53 | 218.899 | 11 | O | 218.7 | 218.9 | Buy | 3,523,153 | 2606 | LSE | |
| 06:52:42 | 218.806 | 1142 | O | 218.7 | 218.9 | Buy | 3,523,142 | 2605 | LSE | |
| 06:52:28 | 218.7 | 83 | AT | 218.7 | 218.9 | Sell | 3,522,000 | 2604 | LSE | |
| 06:52:28 | 218.7 | 1813 | AT | 218.7 | 218.9 | Sell | 3,521,917 | 2603 | LSE | |
| 06:52:28 | 218.7 | 179 | AT | 218.7 | 218.9 | Sell | 3,520,104 | 2602 | LSE | |
| 06:52:28 | 218.7 | 768 | AT | 218.7 | 218.9 | Sell | 3,519,925 | 2601 | LSE |
Parece que no se ha autenticado. Haga click al botón de abajo para iniciar la sesión y ver los símbolos recientemente consultados.
Soporte: (55) 4170 8128 | soporte@advfn.mx
Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones
Hot Features
Premium
