Regístrate gratis para obtener cotizaciones en tiempo real, gráficos interactivos, flujo de opciones en vivo y más.
| Hora | Precio | Tamaño | Tipo | Precio de oferta | Precio de demanda | C/V | Comprar Ind. | Volumen total | Núm | Bolsa |
|---|---|---|---|---|---|---|---|---|---|---|
| 07:22:59 | 218.2 | 16 | AT | 218.0 | 218.2 | Buy | 13,047,329 | 2051 | LSE | |
| 07:22:59 | 218.2 | 1514 | AT | 218.0 | 218.2 | Buy | 13,047,313 | 2050 | LSE | |
| 07:22:59 | 218.2 | 606 | AT | 218.0 | 218.2 | Buy | 13,045,799 | 2049 | LSE | |
| 07:22:59 | 218.2 | 2136 | AT | 218.0 | 218.2 | Buy | 13,045,193 | 2048 | LSE | |
| 07:22:42 | 218.1 | 2056 | AT | 218.0 | 218.1 | Buy | 13,043,057 | 2047 | LSE | |
| 07:22:03 | 218.1 | 5 | O | 218.0 | 218.1 | Buy | 13,041,001 | 2046 | LSE | |
| 07:21:58 | 218.1 | 1 | O | 218.0 | 218.1 | Buy | 13,040,996 | 2045 | LSE | |
| 07:21:25 | 218.0 | 68 | O | 218.0 | 218.1 | Sell | 13,040,995 | 2044 | LSE | |
| 07:21:11 | 218.0 | 19 | O | 218.0 | 218.2 | Sell | 13,040,927 | 2043 | LSE | |
| 07:21:03 | 218.094 | 7000 | O | 218.0 | 218.2 | Sell | 13,040,908 | 2042 | LSE | |
| 07:20:38 | 218.2 | 4 | O | 218.0 | 218.2 | Buy | 13,033,908 | 2041 | LSE | |
| 07:20:11 | 218.2 | 1 | O | 218.0 | 218.2 | Buy | 13,033,904 | 2040 | LSE | |
| 07:18:49 | 218.041 | 9506 | O | 218.0 | 218.2 | Sell | 13,033,903 | 2039 | LSE | |
| 07:18:37 | 218.0 | 6 | O | 218.0 | 218.2 | Sell | 13,024,397 | 2038 | LSE | |
| 07:18:20 | 218.2 | 5 | O | 218.0 | 218.2 | Buy | 13,024,391 | 2037 | LSE | |
| 07:18:02 | 218.199 | 45 | O | 218.0 | 218.2 | Buy | 13,024,386 | 2036 | LSE | |
| 07:17:54 | 218.2 | 3 | O | 218.0 | 218.2 | Buy | 13,024,341 | 2035 | LSE | |
| 07:17:40 | 218.106 | 2000 | O | 218.0 | 218.2 | Buy | 13,024,338 | 2034 | LSE | |
| 07:16:40 | 218.106 | 3000 | O | 218.0 | 218.2 | Buy | 13,022,338 | 2033 | LSE | |
| 07:15:51 | 217.9 | 7 | O | 217.9 | 218.1 | Sell | 13,019,338 | 2032 | LSE | |
| 07:15:51 | 217.9 | 50 | AT | 217.9 | 218.1 | Sell | 13,019,331 | 2031 | LSE | |
| 07:15:51 | 217.9 | 1450 | AT | 217.9 | 218.1 | Sell | 13,019,281 | 2030 | LSE | |
| 07:15:51 | 217.9 | 399 | AT | 217.9 | 218.1 | Sell | 13,017,831 | 2029 | LSE | |
| 07:15:24 | 217.9 | 1657 | AT | 217.9 | 218.1 | Sell | 13,017,432 | 2028 | LSE | |
| 07:15:24 | 217.9 | 6 | AT | 217.9 | 218.1 | Sell | 13,015,775 | 2027 | LSE | |
| 07:15:18 | 217.853 | 1250 | O | 217.9 | 218.1 | Sell | 13,015,769 | 2026 | LSE | |
| 07:15:16 | 218.0 | 22 | AT | 217.9 | 218.0 | Buy | 13,014,519 | 2025 | LSE | |
| 07:15:16 | 218.0 | 4861 | AT | 217.9 | 218.0 | Buy | 13,014,497 | 2024 | LSE | |
| 07:15:16 | 218.0 | 1450 | AT | 217.9 | 218.0 | Buy | 13,009,636 | 2023 | LSE | |
| 07:15:10 | 218.0 | 10 | AT | 217.8 | 218.0 | Buy | 13,008,186 | 2022 | LSE | |
| 07:15:10 | 217.9 | 4 | O | 217.8 | 218.0 | 13,008,176 | 2021 | LSE | ||
| 07:15:10 | 217.9 | 1802 | AT | 217.8 | 217.9 | Buy | 13,008,172 | 2020 | LSE | |
| 07:15:10 | 217.9 | 1534 | AT | 217.8 | 217.9 | Buy | 13,006,370 | 2019 | LSE | |
| 07:15:10 | 217.9 | 1031 | AT | 217.8 | 217.9 | Buy | 13,004,836 | 2018 | LSE | |
| 07:14:06 | 218.0 | 4 | O | 217.8 | 218.0 | Buy | 13,003,805 | 2017 | LSE | |
| 07:14:00 | 217.999 | 4 | O | 217.8 | 218.0 | Buy | 13,003,801 | 2016 | LSE | |
| 07:13:51 | 217.948 | 453 | O | 217.8 | 218.0 | Buy | 13,003,797 | 2015 | LSE | |
| 07:13:40 | 217.8 | 5 | O | 217.8 | 218.0 | Sell | 13,003,344 | 2014 | LSE | |
| 07:13:21 | 218.0 | 45 | O | 217.8 | 218.0 | Buy | 13,003,339 | 2013 | LSE | |
| 07:13:12 | 217.8 | 831 | AT | 217.8 | 218.0 | Sell | 13,003,294 | 2012 | LSE | |
| 07:13:12 | 217.8 | 1100 | AT | 217.8 | 218.0 | Sell | 13,002,463 | 2011 | LSE | |
| 07:13:01 | 217.8 | 5 | O | 217.8 | 218.0 | Sell | 13,001,363 | 2010 | LSE | |
| 07:12:41 | 217.9 | 23 | O | 217.8 | 217.9 | Buy | 13,001,358 | 2009 | LSE | |
| 07:12:03 | 217.8 | 780 | AT | 217.8 | 218.0 | Sell | 13,001,335 | 2008 | LSE | |
| 07:12:03 | 217.8 | 760 | AT | 217.8 | 218.0 | Sell | 13,000,555 | 2007 | LSE | |
| 07:12:01 | 217.8 | 1296 | AT | 217.8 | 218.0 | Sell | 12,999,795 | 2006 | LSE | |
| 07:12:01 | 217.8 | 200 | AT | 217.8 | 218.0 | Sell | 12,998,499 | 2005 | LSE | |
| 07:11:57 | 217.9 | 2056 | AT | 217.8 | 217.9 | Buy | 12,998,299 | 2004 | LSE | |
| 07:11:57 | 217.9 | 63 | AT | 217.8 | 217.9 | Buy | 12,996,243 | 2003 | LSE | |
| 07:11:21 | 217.853 | 1000 | O | 217.8 | 217.9 | Buy | 12,996,180 | 2002 | LSE | |
| 07:11:00 | 217.8 | 1461 | AT | 217.7 | 217.8 | Buy | 12,995,180 | 2001 | LSE |
Parece que no se ha autenticado. Haga click al botón de abajo para iniciar la sesión y ver los símbolos recientemente consultados.
Soporte: (55) 4170 8128 | soporte@advfn.mx
Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones
Hot Features
Premium
