Regístrate gratis para obtener cotizaciones en tiempo real, gráficos interactivos, flujo de opciones en vivo y más.
| Hora | Precio | Tamaño | Tipo | Precio de oferta | Precio de demanda | C/V | Comprar Ind. | Volumen total | Núm | Bolsa |
|---|---|---|---|---|---|---|---|---|---|---|
| 02:43:18 | 217.0 | 5 | O | 216.8 | 217.0 | Buy | 1,718,606 | 601 | LSE | |
| 02:43:18 | 217.1 | 9 | O | 216.9 | 217.1 | Buy | 1,718,601 | 600 | LSE | |
| 02:43:12 | 217.1 | 24 | O | 216.9 | 217.1 | Buy | 1,718,592 | 599 | LSE | |
| 02:42:45 | 217.106 | 1500 | O | 217.0 | 217.2 | Buy | 1,718,568 | 598 | LSE | |
| 02:42:23 | 217.0 | 1350 | AT | 217.0 | 217.2 | Sell | 1,717,068 | 597 | LSE | |
| 02:42:23 | 217.0 | 487 | AT | 217.0 | 217.2 | Sell | 1,715,718 | 596 | LSE | |
| 02:42:23 | 217.0 | 196 | AT | 217.0 | 217.2 | Sell | 1,715,231 | 595 | LSE | |
| 02:42:23 | 217.1 | 3786 | AT | 217.0 | 217.1 | Buy | 1,715,035 | 594 | LSE | |
| 02:42:23 | 217.1 | 1300 | AT | 217.0 | 217.1 | Buy | 1,711,249 | 593 | LSE | |
| 02:42:08 | 217.1 | 10 | O | 217.0 | 217.1 | Buy | 1,709,949 | 592 | LSE | |
| 02:42:08 | 217.1 | 82 | O | 217.0 | 217.1 | Buy | 1,709,939 | 591 | LSE | |
| 02:41:57 | 217.0 | 44 | AT | 217.0 | 217.1 | Sell | 1,709,857 | 590 | LSE | |
| 02:41:55 | 217.1 | 14 | O | 217.0 | 217.1 | Buy | 1,709,813 | 589 | LSE | |
| 02:41:26 | 217.1 | 23 | O | 217.1 | 217.3 | Sell | 1,709,799 | 588 | LSE | |
| 02:41:26 | 217.1 | 655 | O | 217.1 | 217.3 | Sell | 1,709,776 | 587 | LSE | |
| 02:41:21 | 217.299 | 2 | O | 217.1 | 217.3 | Buy | 1,709,121 | 586 | LSE | |
| 02:41:13 | 217.2 | 1 | O | 217.0 | 217.2 | Buy | 1,709,119 | 585 | LSE | |
| 02:41:13 | 217.2 | 9 | O | 217.0 | 217.2 | Buy | 1,709,118 | 584 | LSE | |
| 02:41:13 | 217.2 | 5 | AT | 217.0 | 217.2 | Buy | 1,709,109 | 583 | LSE | |
| 02:41:13 | 217.2 | 2446 | AT | 217.2 | 217.3 | Sell | 1,709,104 | 582 | LSE | |
| 02:41:12 | 217.2 | 22242 | O | 217.2 | 217.3 | Sell | 1,706,658 | 581 | LSE | |
| 02:41:12 | 217.2 | 22242 | O | 217.2 | 217.3 | Sell | 1,684,416 | 580 | LSE | |
| 02:41:01 | 217.1 | 115 | O | 217.1 | 217.3 | Sell | 1,662,174 | 579 | LSE | |
| 02:40:59 | 217.3 | 5 | O | 217.1 | 217.3 | Buy | 1,662,059 | 578 | LSE | |
| 02:40:55 | 217.2 | 6085 | O | 217.1 | 217.3 | 1,662,054 | 577 | LSE | ||
| 02:40:55 | 217.2 | 6085 | O | 217.1 | 217.3 | 1,655,969 | 576 | LSE | ||
| 02:40:18 | 217.2 | 3398 | O | 217.2 | 217.4 | Sell | 1,649,884 | 575 | LSE | |
| 02:40:17 | 217.5 | 32 | O | 217.3 | 217.5 | Buy | 1,646,486 | 574 | LSE | |
| 02:39:59 | 217.4 | 1 | O | 217.4 | 217.6 | Sell | 1,646,454 | 573 | LSE | |
| 02:39:57 | 217.6 | 15 | O | 217.4 | 217.6 | Buy | 1,646,453 | 572 | LSE | |
| 02:39:00 | 217.5 | 4 | O | 217.3 | 217.5 | Buy | 1,646,438 | 571 | LSE | |
| 02:39:00 | 217.5 | 1 | O | 217.3 | 217.5 | Buy | 1,646,434 | 570 | LSE | |
| 02:39:00 | 217.438 | 7000 | O | 217.3 | 217.5 | Buy | 1,646,433 | 569 | LSE | |
| 02:38:59 | 217.3 | 385 | O | 217.3 | 217.5 | Sell | 1,639,433 | 568 | LSE | |
| 02:38:16 | 217.481 | 360 | O | 217.3 | 217.5 | Buy | 1,639,048 | 567 | LSE | |
| 02:37:56 | 217.306 | 764 | O | 217.3 | 217.5 | Sell | 1,638,688 | 566 | LSE | |
| 02:37:52 | 217.5 | 2630 | O | 217.3 | 217.5 | Buy | 1,637,924 | 565 | LSE | |
| 02:37:04 | 217.399 | 2 | O | 217.2 | 217.4 | Buy | 1,635,294 | 564 | LSE | |
| 02:36:47 | 217.2 | 3 | O | 217.2 | 217.4 | Sell | 1,635,292 | 563 | LSE | |
| 02:36:45 | 217.2 | 3 | O | 217.2 | 217.4 | Sell | 1,635,289 | 562 | LSE | |
| 02:36:44 | 217.2 | 3 | O | 217.2 | 217.4 | Sell | 1,635,286 | 561 | LSE | |
| 02:36:44 | 217.2 | 2 | O | 217.2 | 217.4 | Sell | 1,635,283 | 560 | LSE | |
| 02:36:28 | 217.3 | 5 | O | 217.2 | 217.4 | 1,635,281 | 559 | LSE | ||
| 02:36:27 | 217.3 | 913 | AT | 217.3 | 217.5 | Sell | 1,635,276 | 558 | LSE | |
| 02:36:27 | 217.3 | 555 | AT | 217.3 | 217.5 | Sell | 1,634,363 | 557 | LSE | |
| 02:36:01 | 217.2 | 230 | O | 217.2 | 217.4 | Sell | 1,633,808 | 556 | LSE | |
| 02:35:36 | 217.5 | 137 | O | 217.3 | 217.5 | Buy | 1,633,578 | 555 | LSE | |
| 02:35:23 | 217.5 | 10 | O | 217.3 | 217.5 | Buy | 1,633,441 | 554 | LSE | |
| 02:35:10 | 217.406 | 227 | O | 217.4 | 217.5 | Sell | 1,633,431 | 553 | LSE | |
| 02:35:08 | 217.456 | 6000 | O | 217.3 | 217.5 | Buy | 1,633,204 | 552 | LSE | |
| 02:34:59 | 217.5 | 1 | O | 217.3 | 217.5 | Buy | 1,627,204 | 551 | LSE |
Parece que no se ha autenticado. Haga click al botón de abajo para iniciar la sesión y ver los símbolos recientemente consultados.
Soporte: (55) 4170 8128 | soporte@advfn.mx
Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones
Hot Features
Premium
