Regístrate para obtener gráficos en tiempo real, herramientas de análisis y precios.
| Hora | Precio | Tamaño | Tipo | Precio de oferta | Precio de demanda | C/V | Comprar Ind. | Volumen total | Núm | Bolsa |
|---|---|---|---|---|---|---|---|---|---|---|
| 04:01:16 | 217.2 | 75 | O | 217.2 | 217.4 | Sell | 11,862,518 | 1051 | LSE | |
| 04:01:13 | 217.2 | 29 | O | 217.2 | 217.4 | Sell | 11,862,443 | 1050 | LSE | |
| 04:01:07 | 217.399 | 2 | O | 217.2 | 217.4 | Buy | 11,862,414 | 1049 | LSE | |
| 04:01:06 | 217.399 | 2 | O | 217.2 | 217.4 | Buy | 11,862,412 | 1048 | LSE | |
| 04:01:05 | 217.399 | 1 | O | 217.2 | 217.4 | Buy | 11,862,410 | 1047 | LSE | |
| 04:00:51 | 217.2 | 85 | O | 217.2 | 217.4 | Sell | 11,862,409 | 1046 | LSE | |
| 04:00:40 | 217.399 | 10 | O | 217.2 | 217.4 | Buy | 11,862,324 | 1045 | LSE | |
| 04:00:31 | 217.399 | 3 | O | 217.2 | 217.4 | Buy | 11,862,314 | 1044 | LSE | |
| 04:00:29 | 217.223 | 236 | O | 217.2 | 217.4 | Sell | 11,862,311 | 1043 | LSE | |
| 04:00:26 | 217.4 | 5 | O | 217.2 | 217.4 | Buy | 11,862,075 | 1042 | LSE | |
| 04:00:20 | 217.105 | 9610 | O | 217.1 | 217.3 | Sell | 11,862,070 | 1041 | LSE | |
| 04:00:12 | 217.206 | 4000 | O | 217.1 | 217.3 | Buy | 11,852,460 | 1040 | LSE | |
| 03:59:48 | 217.8 | 1392768 | O | 217.1 | 217.3 | 11,848,460 | 1039 | LSE | ||
| 03:59:47 | 217.156 | 4299 | O | 217.1 | 217.3 | Sell | 10,455,692 | 1038 | LSE | |
| 03:59:45 | 217.8 | 1392768 | O | 217.1 | 217.3 | 10,451,393 | 1037 | LSE | ||
| 03:58:33 | 217.106 | 250 | O | 217.0 | 217.2 | Buy | 9,058,625 | 1036 | LSE | |
| 03:58:23 | 217.126 | 4579 | O | 217.0 | 217.2 | Buy | 9,058,375 | 1035 | LSE | |
| 03:58:05 | 217.094 | 2500 | O | 217.0 | 217.2 | Sell | 9,053,796 | 1034 | LSE | |
| 03:57:43 | 217.8 | 1392768 | O | 217.0 | 217.2 | 9,051,296 | 1033 | LSE | ||
| 03:57:41 | 2.178 | 1392768 | O | 217.0 | 217.2 | 7,658,528 | 1032 | LSE | ||
| 03:57:06 | 217.12 | 11 | O | 217.0 | 217.2 | Buy | 6,265,760 | 1031 | LSE | |
| 03:56:36 | 217.04 | 11 | O | 217.0 | 217.2 | Sell | 6,265,749 | 1030 | LSE | |
| 03:56:36 | 217.1 | 15 | O | 217.0 | 217.2 | 6,265,738 | 1029 | LSE | ||
| 03:56:36 | 217.1 | 1286 | AT | 216.9 | 217.1 | Buy | 6,265,723 | 1028 | LSE | |
| 03:56:24 | 217.0 | 39 | AT | 216.9 | 217.0 | Buy | 6,264,437 | 1027 | LSE | |
| 03:55:52 | 216.9 | 40 | AT | 216.8 | 216.9 | Buy | 6,264,398 | 1026 | LSE | |
| 03:55:39 | 216.821 | 13189 | O | 216.8 | 216.9 | Sell | 6,264,358 | 1025 | LSE | |
| 03:55:20 | 216.9 | 10 | O | 216.8 | 216.9 | Buy | 6,251,169 | 1024 | LSE | |
| 03:55:05 | 216.804 | 600 | O | 216.7 | 216.9 | Buy | 6,251,159 | 1023 | LSE | |
| 03:54:53 | 2.178 | 1392768 | O | 216.8 | 217.0 | 6,250,559 | 1022 | LSE | ||
| 03:54:48 | 217.8 | 1392768 | O | 216.8 | 217.0 | 4,857,791 | 1021 | LSE | ||
| 03:54:39 | 217.0 | 22 | O | 216.8 | 217.0 | Buy | 3,465,023 | 1020 | LSE | |
| 03:54:21 | 216.999 | 10 | O | 216.8 | 217.0 | Buy | 3,465,001 | 1019 | LSE | |
| 03:53:26 | 216.999 | 12 | O | 216.8 | 217.0 | Buy | 3,464,991 | 1018 | LSE | |
| 03:53:09 | 217.0 | 100 | O | 216.8 | 217.0 | Buy | 3,464,979 | 1017 | LSE | |
| 03:53:07 | 216.9 | 2243 | O | 216.9 | 217.1 | Sell | 3,464,879 | 1016 | LSE | |
| 03:53:07 | 217.0 | 1923 | AT | 216.8 | 217.0 | Buy | 3,462,636 | 1015 | LSE | |
| 03:53:07 | 217.0 | 1272 | AT | 216.8 | 217.0 | Buy | 3,460,713 | 1014 | LSE | |
| 03:53:04 | 217.044 | 4578 | O | 216.8 | 217.0 | Buy | 3,459,441 | 1013 | LSE | |
| 03:52:38 | 217.1 | 100 | O | 216.9 | 217.1 | Buy | 3,454,863 | 1012 | LSE | |
| 03:52:38 | 217.1 | 3 | O | 216.9 | 217.1 | Buy | 3,454,763 | 1011 | LSE | |
| 03:52:08 | 216.9 | 250 | O | 216.9 | 217.1 | Sell | 3,454,760 | 1010 | LSE | |
| 03:51:57 | 217.1 | 114 | O | 216.9 | 217.1 | Buy | 3,454,510 | 1009 | LSE | |
| 03:51:43 | 217.1 | 1 | O | 216.9 | 217.1 | Buy | 3,454,396 | 1008 | LSE | |
| 03:51:31 | 217.1 | 828 | AT | 216.8 | 217.1 | Buy | 3,454,395 | 1007 | LSE | |
| 03:51:31 | 217.0 | 1544 | AT | 216.8 | 217.0 | Buy | 3,453,567 | 1006 | LSE | |
| 03:51:31 | 217.0 | 41 | AT | 216.8 | 217.0 | Buy | 3,452,023 | 1005 | LSE | |
| 03:51:31 | 217.0 | 1270 | AT | 216.8 | 217.0 | Buy | 3,451,982 | 1004 | LSE | |
| 03:51:22 | 216.8 | 4 | O | 216.8 | 217.0 | Sell | 3,450,712 | 1003 | LSE | |
| 03:50:31 | 216.894 | 1857 | O | 216.8 | 217.0 | Sell | 3,450,708 | 1002 | LSE | |
| 03:50:30 | 217.0 | 4 | O | 216.8 | 217.0 | Buy | 3,448,851 | 1001 | LSE |
Parece que no se ha autenticado. Haga click al botón de abajo para iniciar la sesión y ver los símbolos recientemente consultados.
Soporte: (55) 4170 8128 | soporte@advfn.mx
Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones
Hot Features
Premium
