Regístrate para interactuar en nuestros foros activos para discutir con inversores de ideas afines.
| Hora | Precio | Tamaño | Tipo | Precio de oferta | Precio de demanda | C/V | Comprar Ind. | Volumen total | Núm | Bolsa |
|---|---|---|---|---|---|---|---|---|---|---|
| 03:40:45 | 216.6 | 2338 | O | 216.6 | 216.8 | Sell | 3,363,891 | 951 | LSE | |
| 03:40:15 | 216.6 | 2 | O | 216.6 | 216.8 | Sell | 3,361,553 | 950 | LSE | |
| 03:40:01 | 216.8 | 2 | O | 216.6 | 216.8 | Buy | 3,361,551 | 949 | LSE | |
| 03:39:45 | 216.8 | 45 | O | 216.6 | 216.8 | Buy | 3,361,549 | 948 | LSE | |
| 03:39:45 | 216.8 | 4 | O | 216.6 | 216.8 | Buy | 3,361,504 | 947 | LSE | |
| 03:39:29 | 216.8 | 1 | O | 216.7 | 216.9 | 3,361,500 | 946 | LSE | ||
| 03:39:29 | 216.8 | 139 | AT | 216.7 | 216.8 | Buy | 3,361,499 | 945 | LSE | |
| 03:39:27 | 216.8 | 1 | O | 216.7 | 216.8 | Buy | 3,361,360 | 944 | LSE | |
| 03:39:27 | 216.8 | 1 | O | 216.7 | 216.8 | Buy | 3,361,359 | 943 | LSE | |
| 03:39:25 | 216.75 | 5700 | O | 216.7 | 216.8 | 3,361,358 | 942 | LSE | ||
| 03:39:25 | 216.8 | 1 | O | 216.7 | 216.8 | Buy | 3,355,658 | 941 | LSE | |
| 03:39:21 | 216.753 | 3000 | O | 216.7 | 216.8 | Buy | 3,355,657 | 940 | LSE | |
| 03:39:21 | 216.8 | 9 | O | 216.7 | 216.8 | Buy | 3,352,657 | 939 | LSE | |
| 03:39:08 | 216.8 | 22 | O | 216.7 | 216.8 | Buy | 3,352,648 | 938 | LSE | |
| 03:38:50 | 216.8 | 30 | O | 216.6 | 216.8 | Buy | 3,352,626 | 937 | LSE | |
| 03:38:50 | 216.6 | 50 | O | 216.6 | 216.8 | Sell | 3,352,596 | 936 | LSE | |
| 03:37:36 | 216.615 | 18545 | O | 216.6 | 216.8 | Sell | 3,352,546 | 935 | LSE | |
| 03:37:23 | 216.8 | 10 | O | 216.6 | 216.8 | Buy | 3,334,001 | 934 | LSE | |
| 03:37:16 | 216.8 | 917 | O | 216.6 | 216.8 | Buy | 3,333,991 | 933 | LSE | |
| 03:37:16 | 216.7 | 1136 | AT | 216.7 | 216.8 | Sell | 3,333,074 | 932 | LSE | |
| 03:37:06 | 216.8 | 5 | O | 216.7 | 216.8 | Buy | 3,331,938 | 931 | LSE | |
| 03:37:02 | 217.0 | 50 | O | 216.7 | 216.9 | Buy | 3,331,933 | 930 | LSE | |
| 03:37:02 | 216.8 | 396 | AT | 216.8 | 217.0 | Sell | 3,331,883 | 929 | LSE | |
| 03:37:02 | 216.8 | 363 | AT | 216.8 | 217.0 | Sell | 3,331,487 | 928 | LSE | |
| 03:37:02 | 216.8 | 1283 | AT | 216.8 | 217.0 | Sell | 3,331,124 | 927 | LSE | |
| 03:37:02 | 216.8 | 1642 | AT | 216.8 | 217.0 | Sell | 3,329,841 | 926 | LSE | |
| 03:37:02 | 216.8 | 1340 | AT | 216.8 | 217.0 | Sell | 3,328,199 | 925 | LSE | |
| 03:37:02 | 216.802 | 9215 | O | 216.8 | 217.0 | Sell | 3,326,859 | 924 | LSE | |
| 03:36:31 | 217.0 | 68 | O | 216.8 | 217.0 | Buy | 3,317,644 | 923 | LSE | |
| 03:36:19 | 217.0 | 10 | O | 216.8 | 217.0 | Buy | 3,317,576 | 922 | LSE | |
| 03:36:11 | 216.802 | 126 | O | 216.8 | 217.0 | Sell | 3,317,566 | 921 | LSE | |
| 03:35:53 | 216.75 | 14000 | O | 216.8 | 217.0 | Sell | 3,317,440 | 920 | LSE | |
| 03:35:48 | 216.9 | 1539 | AT | 216.8 | 216.9 | Buy | 3,303,440 | 919 | LSE | |
| 03:35:40 | 216.806 | 341 | O | 216.7 | 216.9 | Buy | 3,301,901 | 918 | LSE | |
| 03:35:01 | 216.9 | 1 | O | 216.7 | 216.9 | Buy | 3,301,560 | 917 | LSE | |
| 03:34:49 | 216.9 | 4 | O | 216.7 | 216.9 | Buy | 3,301,559 | 916 | LSE | |
| 03:34:41 | 216.806 | 949 | O | 216.7 | 216.9 | Buy | 3,301,555 | 915 | LSE | |
| 03:34:07 | 216.899 | 2 | O | 216.7 | 216.9 | Buy | 3,300,606 | 914 | LSE | |
| 03:33:57 | 216.899 | 4 | O | 216.7 | 216.9 | Buy | 3,300,604 | 913 | LSE | |
| 03:33:46 | 216.9 | 5 | O | 216.7 | 216.9 | Buy | 3,300,600 | 912 | LSE | |
| 03:33:16 | 216.749 | 2306 | O | 216.7 | 216.8 | Sell | 3,300,595 | 911 | LSE | |
| 03:33:11 | 216.8 | 10 | O | 216.7 | 216.8 | Buy | 3,298,289 | 910 | LSE | |
| 03:33:00 | 216.9 | 1231 | O | 216.7 | 216.9 | Buy | 3,298,279 | 909 | LSE | |
| 03:32:35 | 216.8 | 300 | AT | 216.7 | 216.8 | Buy | 3,297,048 | 908 | LSE | |
| 03:32:28 | 216.7 | 809 | AT | 216.7 | 216.8 | Sell | 3,296,748 | 907 | LSE | |
| 03:31:46 | 216.8 | 2 | O | 216.6 | 216.8 | Buy | 3,295,939 | 906 | LSE | |
| 03:31:31 | 216.799 | 50 | O | 216.6 | 216.8 | Buy | 3,295,937 | 905 | LSE | |
| 03:31:14 | 216.6 | 10 | O | 216.6 | 216.8 | Sell | 3,295,887 | 904 | LSE | |
| 03:31:10 | 216.7 | 1873 | AT | 216.6 | 216.7 | Buy | 3,295,877 | 903 | LSE | |
| 03:31:09 | 216.7 | 1 | O | 216.5 | 216.7 | Buy | 3,294,004 | 902 | LSE | |
| 03:30:54 | 216.606 | 687 | O | 216.5 | 216.7 | Buy | 3,294,003 | 901 | LSE |
Parece que no se ha autenticado. Haga click al botón de abajo para iniciar la sesión y ver los símbolos recientemente consultados.
Soporte: (55) 4170 8128 | soporte@advfn.mx
Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones
Hot Features
Premium
