Regístrate para interactuar en nuestros foros activos para discutir con inversores de ideas afines.
| Hora | Precio | Tamaño | Tipo | Precio de oferta | Precio de demanda | C/V | Comprar Ind. | Volumen total | Núm | Bolsa |
|---|---|---|---|---|---|---|---|---|---|---|
| 09:04:40 | 218.3 | 2 | O | 218.2 | 218.3 | Buy | 13,949,860 | 2551 | LSE | |
| 09:04:40 | 218.2 | 1 | O | 218.2 | 218.3 | Sell | 13,949,858 | 2550 | LSE | |
| 09:04:40 | 218.27 | 125 | O | 218.2 | 218.3 | Buy | 13,949,857 | 2549 | LSE | |
| 09:04:37 | 218.3 | 21 | O | 218.2 | 218.3 | Buy | 13,949,732 | 2548 | LSE | |
| 09:04:15 | 218.3 | 2 | O | 218.2 | 218.3 | Buy | 13,949,711 | 2547 | LSE | |
| 09:04:07 | 218.253 | 969 | O | 218.2 | 218.3 | Buy | 13,949,709 | 2546 | LSE | |
| 09:04:02 | 218.247 | 707 | O | 218.2 | 218.3 | Sell | 13,948,740 | 2545 | LSE | |
| 09:03:59 | 218.253 | 908 | O | 218.2 | 218.3 | Buy | 13,948,033 | 2544 | LSE | |
| 09:03:53 | 218.3 | 45 | O | 218.2 | 218.3 | Buy | 13,947,125 | 2543 | LSE | |
| 09:03:45 | 218.2 | 2430 | O | 218.2 | 218.3 | Sell | 13,947,080 | 2542 | LSE | |
| 09:03:45 | 218.2 | 73 | AT | 218.2 | 218.3 | Sell | 13,944,650 | 2541 | LSE | |
| 09:03:27 | 218.2 | 1206 | AT | 218.2 | 218.3 | Sell | 13,944,577 | 2540 | LSE | |
| 09:03:18 | 218.3 | 1767 | AT | 218.2 | 218.3 | Buy | 13,943,371 | 2539 | LSE | |
| 09:03:18 | 218.3 | 596 | AT | 218.2 | 218.3 | Buy | 13,941,604 | 2538 | LSE | |
| 09:03:04 | 218.4 | 113 | O | 218.2 | 218.3 | Buy | 13,941,008 | 2537 | LSE | |
| 09:03:04 | 218.4 | 11 | O | 218.2 | 218.3 | Buy | 13,940,895 | 2536 | LSE | |
| 09:03:04 | 218.3 | 2234 | AT | 218.2 | 218.3 | Buy | 13,940,884 | 2535 | LSE | |
| 09:03:04 | 218.3 | 2760 | AT | 218.2 | 218.3 | Buy | 13,938,650 | 2534 | LSE | |
| 09:03:04 | 218.3 | 596 | AT | 218.3 | 218.4 | Sell | 13,935,890 | 2533 | LSE | |
| 09:03:04 | 218.3 | 5130 | AT | 218.3 | 218.4 | Sell | 13,935,294 | 2532 | LSE | |
| 09:03:04 | 218.3 | 1205 | AT | 218.3 | 218.4 | Sell | 13,930,164 | 2531 | LSE | |
| 09:03:04 | 218.3 | 1877 | AT | 218.3 | 218.4 | Sell | 13,928,959 | 2530 | LSE | |
| 09:02:47 | 218.363 | 12205 | O | 218.3 | 218.4 | Buy | 13,927,082 | 2529 | LSE | |
| 09:02:47 | 218.4 | 1 | O | 218.3 | 218.4 | Buy | 13,914,877 | 2528 | LSE | |
| 09:02:47 | 218.3 | 13 | O | 218.3 | 218.4 | Sell | 13,914,876 | 2527 | LSE | |
| 09:02:38 | 218.3 | 1 | O | 218.3 | 218.4 | Sell | 13,914,863 | 2526 | LSE | |
| 09:02:35 | 218.4 | 136 | O | 218.3 | 218.4 | Buy | 13,914,862 | 2525 | LSE | |
| 09:02:35 | 218.4 | 67 | O | 218.3 | 218.4 | Buy | 13,914,726 | 2524 | LSE | |
| 09:02:25 | 218.3 | 10 | O | 218.3 | 218.4 | Sell | 13,914,659 | 2523 | LSE | |
| 09:02:20 | 218.3 | 1 | O | 218.3 | 218.4 | Sell | 13,914,649 | 2522 | LSE | |
| 09:01:43 | 218.3 | 1312 | O | 218.3 | 218.5 | Sell | 13,914,648 | 2521 | LSE | |
| 09:01:42 | 218.4 | 350 | AT | 218.3 | 218.4 | Buy | 13,913,336 | 2520 | LSE | |
| 09:01:42 | 218.4 | 3325 | AT | 218.3 | 218.4 | Buy | 13,912,986 | 2519 | LSE | |
| 09:01:40 | 218.4 | 8 | AT | 218.3 | 218.4 | Buy | 13,909,661 | 2518 | LSE | |
| 09:01:40 | 218.4 | 8 | AT | 218.3 | 218.4 | Buy | 13,909,653 | 2517 | LSE | |
| 09:01:40 | 218.4 | 2747 | AT | 218.3 | 218.4 | Buy | 13,909,645 | 2516 | LSE | |
| 09:01:40 | 218.4 | 2488 | AT | 218.3 | 218.4 | Buy | 13,906,898 | 2515 | LSE | |
| 09:01:16 | 218.3 | 40 | O | 218.3 | 218.5 | Sell | 13,904,410 | 2514 | LSE | |
| 09:01:03 | 218.3 | 5 | O | 218.3 | 218.5 | Sell | 13,904,370 | 2513 | LSE | |
| 09:00:59 | 218.3 | 441 | O | 218.3 | 218.5 | Sell | 13,904,365 | 2512 | LSE | |
| 09:00:37 | 218.302 | 40 | O | 218.3 | 218.5 | Sell | 13,903,924 | 2511 | LSE | |
| 09:00:36 | 218.5 | 45 | O | 218.3 | 218.5 | Buy | 13,903,884 | 2510 | LSE | |
| 09:00:34 | 218.4 | 1736 | AT | 218.3 | 218.4 | Buy | 13,903,839 | 2509 | LSE | |
| 09:00:09 | 218.5 | 3 | O | 218.3 | 218.5 | Buy | 13,902,103 | 2508 | LSE | |
| 09:00:08 | 218.4 | 1 | AT | 218.4 | 218.5 | Sell | 13,902,100 | 2507 | LSE | |
| 09:00:08 | 218.4 | 1711 | AT | 218.4 | 218.5 | Sell | 13,902,099 | 2506 | LSE | |
| 09:00:08 | 218.4 | 2500 | AT | 218.4 | 218.5 | Sell | 13,900,388 | 2505 | LSE | |
| 09:00:00 | 218.6 | 2 | O | 218.4 | 218.6 | Buy | 13,897,888 | 2504 | LSE | |
| 08:59:19 | 218.6 | 4 | O | 218.4 | 218.6 | Buy | 13,897,886 | 2503 | LSE | |
| 08:59:19 | 218.6 | 13 | O | 218.4 | 218.6 | Buy | 13,897,882 | 2502 | LSE | |
| 08:58:12 | 218.6 | 1000 | O | 218.4 | 218.6 | Buy | 13,897,869 | 2501 | LSE |
Parece que no se ha autenticado. Haga click al botón de abajo para iniciar la sesión y ver los símbolos recientemente consultados.
Soporte: (55) 4170 8128 | soporte@advfn.mx
Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones
Hot Features
Premium
