Regístrate para obtener alertas en tiempo real, cartera personalizada y movimientos del mercado.
| Hora | Precio | Tamaño | Tipo | Precio de oferta | Precio de demanda | C/V | Comprar Ind. | Volumen total | Núm | Bolsa |
|---|---|---|---|---|---|---|---|---|---|---|
| 08:49:23 | 219.0 | 37133 | AT | 218.9 | 219.0 | Buy | 13,683,145 | 2401 | LSE | |
| 08:49:23 | 219.0 | 13317 | AT | 218.9 | 219.0 | Buy | 13,646,012 | 2400 | LSE | |
| 08:48:54 | 218.8 | 2359 | AT | 218.7 | 218.8 | Buy | 13,632,695 | 2399 | LSE | |
| 08:48:54 | 218.8 | 22 | AT | 218.7 | 218.8 | Buy | 13,630,336 | 2398 | LSE | |
| 08:48:32 | 218.686 | 2520 | O | 218.6 | 218.8 | Sell | 13,630,314 | 2397 | LSE | |
| 08:48:24 | 218.694 | 1025 | O | 218.6 | 218.8 | Sell | 13,627,794 | 2396 | LSE | |
| 08:48:23 | 218.6 | 64 | O | 218.6 | 218.8 | Sell | 13,626,769 | 2395 | LSE | |
| 08:47:54 | 218.706 | 905 | O | 218.6 | 218.8 | Buy | 13,626,705 | 2394 | LSE | |
| 08:47:53 | 218.6 | 6 | O | 218.6 | 218.8 | Sell | 13,625,800 | 2393 | LSE | |
| 08:47:43 | 218.6 | 1 | O | 218.6 | 218.8 | Sell | 13,625,794 | 2392 | LSE | |
| 08:47:31 | 218.6 | 3 | O | 218.6 | 218.8 | Sell | 13,625,793 | 2391 | LSE | |
| 08:47:31 | 218.6 | 5 | O | 218.6 | 218.8 | Sell | 13,625,790 | 2390 | LSE | |
| 08:47:31 | 218.6 | 25 | AT | 218.6 | 218.8 | Sell | 13,625,785 | 2389 | LSE | |
| 08:47:31 | 218.6 | 1990 | AT | 218.6 | 218.8 | Sell | 13,625,760 | 2388 | LSE | |
| 08:47:28 | 218.8 | 1 | O | 218.6 | 218.8 | Buy | 13,623,770 | 2387 | LSE | |
| 08:46:56 | 218.8 | 10 | O | 218.6 | 218.8 | Buy | 13,623,769 | 2386 | LSE | |
| 08:46:55 | 218.7 | 1279 | AT | 218.7 | 218.8 | Sell | 13,623,759 | 2385 | LSE | |
| 08:46:44 | 218.8 | 4 | O | 218.7 | 218.9 | 13,622,480 | 2384 | LSE | ||
| 08:46:41 | 218.9 | 4 | O | 218.7 | 218.9 | Buy | 13,622,476 | 2383 | LSE | |
| 08:46:38 | 218.8 | 9 | O | 218.7 | 218.9 | 13,622,472 | 2382 | LSE | ||
| 08:46:33 | 218.6 | 500 | AT | 218.6 | 218.8 | Sell | 13,622,463 | 2381 | LSE | |
| 08:46:28 | 218.8 | 25 | O | 218.6 | 218.8 | Buy | 13,621,963 | 2380 | LSE | |
| 08:46:18 | 218.8 | 2 | O | 218.6 | 218.8 | Buy | 13,621,938 | 2379 | LSE | |
| 08:46:09 | 218.7 | 1 | O | 218.5 | 218.7 | Buy | 13,621,936 | 2378 | LSE | |
| 08:46:02 | 218.7 | 100 | O | 218.5 | 218.7 | Buy | 13,621,935 | 2377 | LSE | |
| 08:45:46 | 218.594 | 6580 | O | 218.5 | 218.7 | Sell | 13,621,835 | 2376 | LSE | |
| 08:45:34 | 218.6 | 2435 | AT | 218.5 | 218.6 | Buy | 13,615,255 | 2375 | LSE | |
| 08:45:29 | 218.594 | 3491 | O | 218.5 | 218.6 | Buy | 13,612,820 | 2374 | LSE | |
| 08:45:22 | 218.553 | 4549 | O | 218.5 | 218.7 | Sell | 13,609,329 | 2373 | LSE | |
| 08:44:55 | 218.406 | 1190 | O | 218.4 | 218.6 | Sell | 13,604,780 | 2372 | LSE | |
| 08:44:52 | 218.441 | 12317 | O | 218.3 | 218.5 | Buy | 13,603,590 | 2371 | LSE | |
| 08:44:47 | 218.506 | 449 | O | 218.4 | 218.6 | Buy | 13,591,273 | 2370 | LSE | |
| 08:44:18 | 218.4 | 1625 | AT | 218.4 | 218.6 | Sell | 13,590,824 | 2369 | LSE | |
| 08:44:18 | 218.6 | 66 | O | 218.4 | 218.6 | Buy | 13,589,199 | 2368 | LSE | |
| 08:44:06 | 218.5 | 2056 | AT | 218.4 | 218.5 | Buy | 13,589,133 | 2367 | LSE | |
| 08:44:02 | 218.3 | 50 | O | 218.3 | 218.5 | Sell | 13,587,077 | 2366 | LSE | |
| 08:44:00 | 218.4 | 9 | O | 218.2 | 218.4 | Buy | 13,587,027 | 2365 | LSE | |
| 08:44:00 | 218.1 | 100000 | O | 218.2 | 218.4 | Sell | 13,587,018 | 2364 | LSE | |
| 08:43:55 | 218.2 | 1328 | AT | 218.2 | 218.4 | Sell | 13,487,018 | 2363 | LSE | |
| 08:43:55 | 218.2 | 409 | AT | 218.2 | 218.4 | Sell | 13,485,690 | 2362 | LSE | |
| 08:43:55 | 218.2 | 44 | AT | 218.2 | 218.4 | Sell | 13,485,281 | 2361 | LSE | |
| 08:43:55 | 218.2 | 17 | AT | 218.1 | 218.2 | Buy | 13,485,237 | 2360 | LSE | |
| 08:43:55 | 218.2 | 2316 | AT | 218.1 | 218.2 | Buy | 13,485,220 | 2359 | LSE | |
| 08:43:45 | 218.1 | 500 | AT | 218.1 | 218.2 | Sell | 13,482,904 | 2358 | LSE | |
| 08:43:23 | 218.1 | 3 | O | 218.0 | 218.1 | Buy | 13,482,404 | 2357 | LSE | |
| 08:43:23 | 218.0 | 161 | AT | 217.9 | 218.0 | Buy | 13,482,401 | 2356 | LSE | |
| 08:43:18 | 217.937 | 4465 | O | 217.9 | 218.0 | Sell | 13,482,240 | 2355 | LSE | |
| 08:43:11 | 217.9 | 4 | O | 217.9 | 218.0 | Sell | 13,477,775 | 2354 | LSE | |
| 08:43:11 | 217.9 | 1375 | AT | 217.9 | 218.0 | Sell | 13,477,771 | 2353 | LSE | |
| 08:43:08 | 217.999 | 52 | O | 217.9 | 218.0 | Buy | 13,476,396 | 2352 | LSE | |
| 08:42:58 | 218.0 | 1 | O | 217.9 | 218.0 | Buy | 13,476,344 | 2351 | LSE |
Parece que no se ha autenticado. Haga click al botón de abajo para iniciar la sesión y ver los símbolos recientemente consultados.
Soporte: (55) 4170 8128 | soporte@advfn.mx
Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones
Hot Features
Premium
