Regístrate gratis para obtener cotizaciones en tiempo real, gráficos interactivos, flujo de opciones en vivo y más.
| Hora | Precio | Tamaño | Tipo | Precio de oferta | Precio de demanda | C/V | Comprar Ind. | Volumen total | Núm | Bolsa |
|---|---|---|---|---|---|---|---|---|---|---|
| 08:29:47 | 218.1 | 1382 | AT | 218.1 | 218.2 | Sell | 13,398,432 | 2251 | LSE | |
| 08:29:28 | 218.1 | 25 | O | 218.1 | 218.2 | Sell | 13,397,050 | 2250 | LSE | |
| 08:29:25 | 218.153 | 64 | O | 218.1 | 218.2 | Buy | 13,397,025 | 2249 | LSE | |
| 08:29:14 | 218.141 | 500 | O | 218.1 | 218.2 | Sell | 13,396,961 | 2248 | LSE | |
| 08:29:07 | 218.101 | 43 | O | 218.1 | 218.2 | Sell | 13,396,461 | 2247 | LSE | |
| 08:28:21 | 218.224 | 450 | O | 218.1 | 218.3 | Buy | 13,396,418 | 2246 | LSE | |
| 08:28:11 | 218.194 | 578 | O | 218.1 | 218.3 | Sell | 13,395,968 | 2245 | LSE | |
| 08:27:50 | 218.2 | 18 | O | 218.1 | 218.3 | 13,395,390 | 2244 | LSE | ||
| 08:27:20 | 218.053 | 2276 | O | 218.0 | 218.1 | Buy | 13,395,372 | 2243 | LSE | |
| 08:27:16 | 218.1 | 5 | O | 218.0 | 218.1 | Buy | 13,393,096 | 2242 | LSE | |
| 08:26:56 | 218.1 | 2 | O | 218.0 | 218.1 | Buy | 13,393,091 | 2241 | LSE | |
| 08:26:50 | 218.053 | 177 | O | 218.0 | 218.1 | Buy | 13,393,089 | 2240 | LSE | |
| 08:25:18 | 217.906 | 1966 | O | 217.9 | 218.1 | Sell | 13,392,912 | 2239 | LSE | |
| 08:25:15 | 217.9 | 1876 | O | 217.9 | 218.1 | Sell | 13,390,946 | 2238 | LSE | |
| 08:25:15 | 217.9 | 40 | O | 217.9 | 218.1 | Sell | 13,389,070 | 2237 | LSE | |
| 08:25:15 | 218.0 | 77 | AT | 217.9 | 218.0 | Buy | 13,389,030 | 2236 | LSE | |
| 08:25:15 | 218.0 | 2949 | AT | 217.9 | 218.0 | Buy | 13,388,953 | 2235 | LSE | |
| 08:24:35 | 218.0 | 1 | O | 217.8 | 218.0 | Buy | 13,386,004 | 2234 | LSE | |
| 08:24:28 | 217.8 | 9 | O | 217.8 | 218.0 | Sell | 13,386,003 | 2233 | LSE | |
| 08:24:14 | 217.906 | 2283 | O | 217.8 | 218.0 | Buy | 13,385,994 | 2232 | LSE | |
| 08:23:39 | 217.8 | 7 | O | 217.8 | 218.0 | Sell | 13,383,711 | 2231 | LSE | |
| 08:23:31 | 217.821 | 41400 | O | 217.8 | 217.9 | Sell | 13,383,704 | 2230 | LSE | |
| 08:22:39 | 217.8 | 1 | O | 217.8 | 218.0 | Sell | 13,342,304 | 2229 | LSE | |
| 08:22:30 | 217.8 | 34 | O | 217.8 | 217.9 | Sell | 13,342,303 | 2228 | LSE | |
| 08:22:02 | 217.899 | 5 | O | 217.8 | 217.9 | Buy | 13,342,269 | 2227 | LSE | |
| 08:21:57 | 217.8 | 1808 | AT | 217.7 | 217.8 | Buy | 13,342,264 | 2226 | LSE | |
| 08:20:45 | 217.8 | 2 | O | 217.6 | 217.8 | Buy | 13,340,456 | 2225 | LSE | |
| 08:20:08 | 217.7 | 1287 | AT | 217.6 | 217.7 | Buy | 13,340,454 | 2224 | LSE | |
| 08:20:01 | 217.7 | 11 | O | 217.6 | 217.7 | Buy | 13,339,167 | 2223 | LSE | |
| 08:19:16 | 217.5 | 1759 | O | 217.5 | 217.7 | Sell | 13,339,156 | 2222 | LSE | |
| 08:19:16 | 217.6 | 42 | AT | 217.5 | 217.6 | Buy | 13,337,397 | 2221 | LSE | |
| 08:19:16 | 217.6 | 1900 | AT | 217.5 | 217.6 | Buy | 13,337,355 | 2220 | LSE | |
| 08:19:16 | 217.6 | 2056 | AT | 217.5 | 217.6 | Buy | 13,335,455 | 2219 | LSE | |
| 08:19:16 | 217.6 | 1 | AT | 217.6 | 217.7 | Sell | 13,333,399 | 2218 | LSE | |
| 08:19:16 | 217.6 | 3170 | AT | 217.6 | 217.7 | Sell | 13,333,398 | 2217 | LSE | |
| 08:19:16 | 217.6 | 106 | AT | 217.6 | 217.7 | Sell | 13,330,228 | 2216 | LSE | |
| 08:19:16 | 217.6 | 1144 | AT | 217.6 | 217.7 | Sell | 13,330,122 | 2215 | LSE | |
| 08:19:08 | 217.7 | 50 | O | 217.6 | 217.7 | Buy | 13,328,978 | 2214 | LSE | |
| 08:18:57 | 217.6 | 2 | O | 217.6 | 217.8 | Sell | 13,328,928 | 2213 | LSE | |
| 08:18:57 | 217.8 | 1 | O | 217.6 | 217.8 | Buy | 13,328,926 | 2212 | LSE | |
| 08:18:40 | 217.8 | 50 | O | 217.6 | 217.8 | Buy | 13,328,925 | 2211 | LSE | |
| 08:18:18 | 217.7 | 5000 | O | 217.6 | 217.8 | 13,328,875 | 2210 | LSE | ||
| 08:17:37 | 217.7 | 105 | AT | 217.7 | 217.8 | Sell | 13,323,875 | 2209 | LSE | |
| 08:17:37 | 217.7 | 100 | AT | 217.7 | 217.8 | Sell | 13,323,770 | 2208 | LSE | |
| 08:17:37 | 217.7 | 2000 | AT | 217.7 | 217.8 | Sell | 13,323,670 | 2207 | LSE | |
| 08:17:31 | 217.753 | 1823 | O | 217.7 | 217.8 | Buy | 13,321,670 | 2206 | LSE | |
| 08:17:16 | 217.8 | 7 | O | 217.7 | 217.8 | Buy | 13,319,847 | 2205 | LSE | |
| 08:17:12 | 217.753 | 504 | O | 217.7 | 217.8 | Buy | 13,319,840 | 2204 | LSE | |
| 08:16:36 | 217.753 | 2739 | O | 217.7 | 217.8 | Buy | 13,319,336 | 2203 | LSE | |
| 08:16:12 | 217.747 | 950 | O | 217.7 | 217.8 | Sell | 13,316,597 | 2202 | LSE | |
| 08:16:06 | 217.753 | 2282 | O | 217.7 | 217.8 | Buy | 13,315,647 | 2201 | LSE |
Parece que no se ha autenticado. Haga click al botón de abajo para iniciar la sesión y ver los símbolos recientemente consultados.
Soporte: (55) 4170 8128 | soporte@advfn.mx
Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones
Hot Features
Premium
