Regístrate para interactuar en nuestros foros activos para discutir con inversores de ideas afines.
| Hora | Precio | Tamaño | Tipo | Precio de oferta | Precio de demanda | C/V | Comprar Ind. | Volumen total | Núm | Bolsa |
|---|---|---|---|---|---|---|---|---|---|---|
| 06:12:30 | 218.2 | 73 | AT | 218.2 | 218.3 | Sell | 12,712,063 | 1751 | LSE | |
| 06:12:30 | 218.2 | 2805 | AT | 218.2 | 218.3 | Sell | 12,711,990 | 1750 | LSE | |
| 06:12:30 | 218.2 | 778 | AT | 218.2 | 218.3 | Sell | 12,709,185 | 1749 | LSE | |
| 06:12:30 | 218.2 | 1035 | AT | 218.2 | 218.4 | Sell | 12,708,407 | 1748 | LSE | |
| 06:12:30 | 218.2 | 797 | AT | 218.2 | 218.4 | Sell | 12,707,372 | 1747 | LSE | |
| 06:12:27 | 218.3 | 413 | AT | 218.1 | 218.3 | Buy | 12,706,575 | 1746 | LSE | |
| 06:12:27 | 218.3 | 1755 | AT | 218.1 | 218.3 | Buy | 12,706,162 | 1745 | LSE | |
| 06:12:27 | 218.3 | 1243 | AT | 218.1 | 218.3 | Buy | 12,704,407 | 1744 | LSE | |
| 06:12:18 | 218.1 | 100 | O | 218.1 | 218.3 | Sell | 12,703,164 | 1743 | LSE | |
| 06:12:06 | 218.244 | 4500 | O | 218.1 | 218.3 | Buy | 12,703,064 | 1742 | LSE | |
| 06:11:58 | 218.2 | 7 | O | 218.1 | 218.3 | 12,698,564 | 1741 | LSE | ||
| 06:11:39 | 218.2 | 3 | AT | 218.2 | 218.3 | Sell | 12,698,557 | 1740 | LSE | |
| 06:11:19 | 218.206 | 700 | O | 218.1 | 218.3 | Buy | 12,698,554 | 1739 | LSE | |
| 06:11:01 | 218.153 | 1008 | O | 218.1 | 218.3 | Sell | 12,697,854 | 1738 | LSE | |
| 06:10:57 | 218.153 | 50 | O | 218.1 | 218.2 | Buy | 12,696,846 | 1737 | LSE | |
| 06:10:31 | 218.2 | 36 | O | 218.1 | 218.3 | 12,696,796 | 1736 | LSE | ||
| 06:10:30 | 218.101 | 3 | O | 218.1 | 218.3 | Sell | 12,696,760 | 1735 | LSE | |
| 06:10:03 | 218.2 | 1 | O | 218.1 | 218.2 | Buy | 12,696,757 | 1734 | LSE | |
| 06:09:53 | 218.0 | 114 | AT | 218.0 | 218.2 | Sell | 12,696,756 | 1733 | LSE | |
| 06:09:53 | 218.0 | 804 | AT | 218.0 | 218.2 | Sell | 12,696,642 | 1732 | LSE | |
| 06:09:53 | 218.0 | 1321 | AT | 218.0 | 218.2 | Sell | 12,695,838 | 1731 | LSE | |
| 06:09:03 | 218.106 | 550 | O | 218.0 | 218.2 | Buy | 12,694,517 | 1730 | LSE | |
| 06:08:44 | 218.106 | 4560 | O | 218.0 | 218.2 | Buy | 12,693,967 | 1729 | LSE | |
| 06:08:39 | 218.2 | 1 | O | 218.0 | 218.2 | Buy | 12,689,407 | 1728 | LSE | |
| 06:07:30 | 218.1 | 1302 | AT | 218.0 | 218.1 | Buy | 12,689,406 | 1727 | LSE | |
| 06:06:38 | 218.1 | 40 | O | 217.9 | 218.1 | Buy | 12,688,104 | 1726 | LSE | |
| 06:06:16 | 217.953 | 908 | O | 217.9 | 218.1 | Sell | 12,688,064 | 1725 | LSE | |
| 06:06:16 | 217.9 | 921 | AT | 217.9 | 218.1 | Sell | 12,687,156 | 1724 | LSE | |
| 06:06:16 | 217.9 | 679 | AT | 217.9 | 218.1 | Sell | 12,686,235 | 1723 | LSE | |
| 06:06:13 | 218.0 | 1249 | AT | 217.9 | 218.0 | Buy | 12,685,556 | 1722 | LSE | |
| 06:05:59 | 218.0 | 30 | O | 217.9 | 218.0 | Buy | 12,684,307 | 1721 | LSE | |
| 06:05:34 | 218.0 | 11 | O | 217.9 | 218.0 | Buy | 12,684,277 | 1720 | LSE | |
| 06:05:15 | 217.894 | 91 | O | 217.8 | 218.0 | Sell | 12,684,266 | 1719 | LSE | |
| 06:05:12 | 218.0 | 271 | O | 217.8 | 218.0 | Buy | 12,684,175 | 1718 | LSE | |
| 06:04:39 | 217.9 | 6 | O | 217.7 | 217.9 | Buy | 12,683,904 | 1717 | LSE | |
| 06:04:25 | 217.853 | 1000 | O | 217.8 | 217.9 | Buy | 12,683,898 | 1716 | LSE | |
| 06:04:05 | 217.7 | 125 | O | 217.7 | 217.9 | Sell | 12,682,898 | 1715 | LSE | |
| 06:04:00 | 217.806 | 2279 | O | 217.8 | 217.9 | Sell | 12,682,773 | 1714 | LSE | |
| 06:03:55 | 217.899 | 1 | O | 217.7 | 217.9 | Buy | 12,680,494 | 1713 | LSE | |
| 06:03:47 | 217.9 | 1000 | O | 217.7 | 217.9 | Buy | 12,680,493 | 1712 | LSE | |
| 06:03:42 | 217.9 | 2 | O | 217.7 | 217.9 | Buy | 12,679,493 | 1711 | LSE | |
| 06:03:41 | 217.9 | 123 | O | 217.7 | 217.9 | Buy | 12,679,491 | 1710 | LSE | |
| 06:03:41 | 217.9 | 10 | O | 217.7 | 217.9 | Buy | 12,679,368 | 1709 | LSE | |
| 06:02:58 | 217.7 | 125 | O | 217.7 | 217.9 | Sell | 12,679,358 | 1708 | LSE | |
| 06:02:58 | 217.7 | 10 | O | 217.7 | 217.9 | Sell | 12,679,233 | 1707 | LSE | |
| 06:02:35 | 217.9 | 59 | O | 217.7 | 217.9 | Buy | 12,679,223 | 1706 | LSE | |
| 06:02:34 | 217.806 | 450 | O | 217.7 | 217.9 | Buy | 12,679,164 | 1705 | LSE | |
| 06:02:25 | 217.7 | 516 | AT | 217.7 | 217.9 | Sell | 12,678,714 | 1704 | LSE | |
| 06:02:25 | 217.7 | 748 | AT | 217.7 | 217.9 | Sell | 12,678,198 | 1703 | LSE | |
| 06:02:23 | 217.8 | 689 | AT | 217.7 | 217.8 | Buy | 12,677,450 | 1702 | LSE | |
| 06:02:16 | 217.8 | 90 | O | 217.6 | 217.8 | Buy | 12,676,761 | 1701 | LSE |
Parece que no se ha autenticado. Haga click al botón de abajo para iniciar la sesión y ver los símbolos recientemente consultados.
Soporte: (55) 4170 8128 | soporte@advfn.mx
Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones
Hot Features
Premium
