Regístrate para obtener alertas en tiempo real, cartera personalizada y movimientos del mercado.
| Hora | Precio | Tamaño | Tipo | Precio de oferta | Precio de demanda | C/V | Comprar Ind. | Volumen total | Núm | Bolsa |
|---|---|---|---|---|---|---|---|---|---|---|
| 09:17:29 | 218.4 | 1181 | AT | 218.4 | 218.5 | Sell | 14,106,733 | 2651 | LSE | |
| 09:17:28 | 218.5 | 4028 | AT | 218.5 | 218.6 | Sell | 14,105,552 | 2650 | LSE | |
| 09:17:28 | 218.5 | 3576 | AT | 218.4 | 218.5 | Buy | 14,101,524 | 2649 | LSE | |
| 09:17:28 | 218.5 | 4660 | AT | 218.4 | 218.5 | Buy | 14,097,948 | 2648 | LSE | |
| 09:16:31 | 218.5 | 23 | O | 218.4 | 218.5 | Buy | 14,093,288 | 2647 | LSE | |
| 09:15:52 | 218.599 | 3 | O | 218.4 | 218.6 | Buy | 14,093,265 | 2646 | LSE | |
| 09:15:50 | 218.6 | 13 | O | 218.4 | 218.6 | Buy | 14,093,262 | 2645 | LSE | |
| 09:15:28 | 218.5 | 363 | AT | 218.5 | 218.6 | Sell | 14,093,249 | 2644 | LSE | |
| 09:15:28 | 218.5 | 363 | AT | 218.5 | 218.6 | Sell | 14,092,886 | 2643 | LSE | |
| 09:15:28 | 218.5 | 292 | AT | 218.5 | 218.6 | Sell | 14,092,523 | 2642 | LSE | |
| 09:15:28 | 218.5 | 2492 | AT | 218.5 | 218.6 | Sell | 14,092,231 | 2641 | LSE | |
| 09:15:28 | 218.5 | 1780 | AT | 218.5 | 218.6 | Sell | 14,089,739 | 2640 | LSE | |
| 09:15:28 | 218.5 | 363 | AT | 218.5 | 218.6 | Sell | 14,087,959 | 2639 | LSE | |
| 09:15:28 | 218.5 | 363 | AT | 218.5 | 218.6 | Sell | 14,087,596 | 2638 | LSE | |
| 09:15:28 | 218.5 | 363 | AT | 218.5 | 218.6 | Sell | 14,087,233 | 2637 | LSE | |
| 09:15:28 | 218.5 | 1143 | AT | 218.5 | 218.6 | Sell | 14,086,870 | 2636 | LSE | |
| 09:15:28 | 218.5 | 996 | AT | 218.5 | 218.6 | Sell | 14,085,727 | 2635 | LSE | |
| 09:14:55 | 218.5 | 53 | O | 218.5 | 218.6 | Sell | 14,084,731 | 2634 | LSE | |
| 09:14:30 | 218.5 | 3 | O | 218.5 | 218.7 | Sell | 14,084,678 | 2633 | LSE | |
| 09:14:30 | 218.5 | 1366 | AT | 218.5 | 218.7 | Sell | 14,084,675 | 2632 | LSE | |
| 09:14:06 | 218.6 | 20 | O | 218.5 | 218.6 | Buy | 14,083,309 | 2631 | LSE | |
| 09:14:05 | 218.5 | 5 | O | 218.5 | 218.6 | Sell | 14,083,289 | 2630 | LSE | |
| 09:13:51 | 218.5 | 12500 | O | 218.5 | 218.6 | Sell | 14,083,284 | 2629 | LSE | |
| 09:13:42 | 218.6 | 2677 | O | 218.5 | 218.7 | 14,070,784 | 2628 | LSE | ||
| 09:13:42 | 218.6 | 3800 | AT | 218.5 | 218.6 | Buy | 14,068,107 | 2627 | LSE | |
| 09:13:42 | 218.6 | 522 | AT | 218.5 | 218.6 | Buy | 14,064,307 | 2626 | LSE | |
| 09:13:42 | 218.6 | 5468 | AT | 218.5 | 218.6 | Buy | 14,063,785 | 2625 | LSE | |
| 09:13:41 | 218.6 | 363 | AT | 218.5 | 218.6 | Buy | 14,058,317 | 2624 | LSE | |
| 09:13:41 | 218.6 | 1294 | AT | 218.5 | 218.6 | Buy | 14,057,954 | 2623 | LSE | |
| 09:13:41 | 218.6 | 724 | AT | 218.5 | 218.6 | Buy | 14,056,660 | 2622 | LSE | |
| 09:13:41 | 218.6 | 3222 | AT | 218.5 | 218.6 | Buy | 14,055,936 | 2621 | LSE | |
| 09:13:41 | 218.6 | 1854 | AT | 218.5 | 218.6 | Buy | 14,052,714 | 2620 | LSE | |
| 09:13:41 | 218.6 | 2989 | AT | 218.5 | 218.6 | Buy | 14,050,860 | 2619 | LSE | |
| 09:13:13 | 218.5 | 3000 | AT | 218.4 | 218.5 | Buy | 14,047,871 | 2618 | LSE | |
| 09:13:13 | 218.5 | 2200 | AT | 218.4 | 218.5 | Buy | 14,044,871 | 2617 | LSE | |
| 09:12:57 | 218.4 | 9 | O | 218.4 | 218.5 | Sell | 14,042,671 | 2616 | LSE | |
| 09:12:54 | 218.5 | 1705 | AT | 218.5 | 218.6 | Sell | 14,042,662 | 2615 | LSE | |
| 09:12:54 | 218.5 | 947 | AT | 218.5 | 218.6 | Sell | 14,040,957 | 2614 | LSE | |
| 09:12:54 | 218.5 | 1 | AT | 218.4 | 218.5 | Buy | 14,040,010 | 2613 | LSE | |
| 09:12:54 | 218.5 | 66 | AT | 218.4 | 218.5 | Buy | 14,040,009 | 2612 | LSE | |
| 09:12:40 | 218.4 | 1518 | AT | 218.4 | 218.5 | Sell | 14,039,943 | 2611 | LSE | |
| 09:12:40 | 218.4 | 2552 | AT | 218.4 | 218.5 | Sell | 14,038,425 | 2610 | LSE | |
| 09:12:29 | 218.356 | 5557 | O | 218.3 | 218.5 | Sell | 14,035,873 | 2609 | LSE | |
| 09:12:27 | 218.3 | 375 | AT | 218.3 | 218.5 | Sell | 14,030,316 | 2608 | LSE | |
| 09:12:27 | 218.3 | 3222 | AT | 218.3 | 218.5 | Sell | 14,029,941 | 2607 | LSE | |
| 09:12:27 | 218.3 | 411 | AT | 218.3 | 218.5 | Sell | 14,026,719 | 2606 | LSE | |
| 09:12:26 | 218.347 | 394 | O | 218.3 | 218.5 | Sell | 14,026,308 | 2605 | LSE | |
| 09:12:24 | 218.3 | 1316 | AT | 218.3 | 218.5 | Sell | 14,025,914 | 2604 | LSE | |
| 09:12:24 | 218.4 | 1 | AT | 218.3 | 218.4 | Buy | 14,024,598 | 2603 | LSE | |
| 09:12:24 | 218.4 | 2963 | AT | 218.3 | 218.4 | Buy | 14,024,597 | 2602 | LSE | |
| 09:12:21 | 218.353 | 2276 | O | 218.3 | 218.4 | Buy | 14,021,634 | 2601 | LSE |
Parece que no se ha autenticado. Haga click al botón de abajo para iniciar la sesión y ver los símbolos recientemente consultados.
Soporte: (55) 4170 8128 | soporte@advfn.mx
Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones
Hot Features
Premium
