Regístrate gratis para obtener cotizaciones en tiempo real, gráficos interactivos, flujo de opciones en vivo y más.
| Hora | Precio | Tamaño | Tipo | Precio de oferta | Precio de demanda | C/V | Comprar Ind. | Volumen total | Núm | Bolsa |
|---|---|---|---|---|---|---|---|---|---|---|
| 02:56:08 | 218.0 | 2 | O | 217.8 | 218.0 | Buy | 1,974,922 | 701 | LSE | |
| 02:56:02 | 217.9 | 747 | AT | 217.8 | 217.9 | Buy | 1,974,920 | 700 | LSE | |
| 02:55:52 | 217.76 | 11480 | O | 217.6 | 217.8 | Buy | 1,974,173 | 699 | LSE | |
| 02:55:35 | 217.6 | 58614 | O | 217.6 | 217.8 | Sell | 1,962,693 | 698 | LSE | |
| 02:55:35 | 217.6 | 58614 | O | 217.6 | 217.8 | Sell | 1,904,079 | 697 | LSE | |
| 02:55:35 | 217.6 | 16256 | O | 217.6 | 217.8 | Sell | 1,845,465 | 696 | LSE | |
| 02:55:35 | 217.6 | 16256 | O | 217.6 | 217.8 | Sell | 1,829,209 | 695 | LSE | |
| 02:55:33 | 217.7 | 1952 | O | 217.5 | 217.7 | Buy | 1,812,953 | 694 | LSE | |
| 02:55:33 | 217.6 | 1819 | AT | 217.6 | 217.8 | Sell | 1,811,001 | 693 | LSE | |
| 02:55:33 | 217.6 | 660 | AT | 217.6 | 217.8 | Sell | 1,809,182 | 692 | LSE | |
| 02:55:33 | 217.6 | 1299 | AT | 217.6 | 217.8 | Sell | 1,808,522 | 691 | LSE | |
| 02:55:31 | 217.706 | 1838 | O | 217.6 | 217.8 | Buy | 1,807,223 | 690 | LSE | |
| 02:54:24 | 217.606 | 2286 | O | 217.5 | 217.7 | Buy | 1,805,385 | 689 | LSE | |
| 02:54:14 | 217.533 | 68 | O | 217.5 | 217.7 | Sell | 1,803,099 | 688 | LSE | |
| 02:53:34 | 217.7 | 10 | O | 217.5 | 217.7 | Buy | 1,803,031 | 687 | LSE | |
| 02:53:04 | 217.6 | 604 | AT | 217.5 | 217.6 | Buy | 1,803,021 | 686 | LSE | |
| 02:53:04 | 217.6 | 1160 | AT | 217.5 | 217.6 | Buy | 1,802,417 | 685 | LSE | |
| 02:53:04 | 217.6 | 1326 | AT | 217.5 | 217.6 | Buy | 1,801,257 | 684 | LSE | |
| 02:53:04 | 217.6 | 14 | AT | 217.4 | 217.6 | Buy | 1,799,931 | 683 | LSE | |
| 02:53:02 | 217.7 | 35 | O | 217.5 | 217.7 | Buy | 1,799,917 | 682 | LSE | |
| 02:52:58 | 217.4 | 335 | AT | 217.4 | 217.6 | Sell | 1,799,882 | 681 | LSE | |
| 02:52:58 | 217.4 | 1498 | AT | 217.4 | 217.6 | Sell | 1,799,547 | 680 | LSE | |
| 02:52:44 | 217.6 | 1 | O | 217.4 | 217.6 | Buy | 1,798,049 | 679 | LSE | |
| 02:52:23 | 217.5 | 1199 | O | 217.4 | 217.6 | 1,798,048 | 678 | LSE | ||
| 02:52:18 | 217.599 | 2 | O | 217.4 | 217.6 | Buy | 1,796,849 | 677 | LSE | |
| 02:52:14 | 217.4 | 732 | AT | 217.4 | 217.6 | Sell | 1,796,847 | 676 | LSE | |
| 02:52:14 | 217.4 | 1498 | AT | 217.4 | 217.6 | Sell | 1,796,115 | 675 | LSE | |
| 02:52:08 | 217.5 | 1304 | AT | 217.3 | 217.5 | Buy | 1,794,617 | 674 | LSE | |
| 02:52:00 | 217.506 | 459 | O | 217.4 | 217.6 | Buy | 1,793,313 | 673 | LSE | |
| 02:51:59 | 217.506 | 193 | O | 217.4 | 217.6 | Buy | 1,792,854 | 672 | LSE | |
| 02:51:55 | 217.4 | 2 | O | 217.4 | 217.6 | Sell | 1,792,661 | 671 | LSE | |
| 02:51:44 | 217.358 | 9203 | O | 217.3 | 217.5 | Sell | 1,792,659 | 670 | LSE | |
| 02:51:44 | 217.416 | 2302 | O | 217.3 | 217.5 | Buy | 1,783,456 | 669 | LSE | |
| 02:51:15 | 217.394 | 4603 | O | 217.4 | 217.6 | Sell | 1,781,154 | 668 | LSE | |
| 02:51:15 | 217.5 | 897 | AT | 217.5 | 217.6 | Sell | 1,776,551 | 667 | LSE | |
| 02:51:14 | 217.6 | 1 | O | 217.4 | 217.6 | Buy | 1,775,654 | 666 | LSE | |
| 02:51:14 | 217.5 | 7632 | AT | 217.4 | 217.5 | Buy | 1,775,653 | 665 | LSE | |
| 02:51:05 | 217.4 | 8 | O | 217.2 | 217.4 | Buy | 1,768,021 | 664 | LSE | |
| 02:50:56 | 217.4 | 5 | O | 217.2 | 217.4 | Buy | 1,768,013 | 663 | LSE | |
| 02:50:32 | 217.4 | 5 | O | 217.2 | 217.4 | Buy | 1,768,008 | 662 | LSE | |
| 02:50:27 | 217.3 | 5 | O | 217.1 | 217.3 | Buy | 1,768,003 | 661 | LSE | |
| 02:50:20 | 217.206 | 460 | O | 217.1 | 217.3 | Buy | 1,767,998 | 660 | LSE | |
| 02:49:28 | 217.223 | 400 | O | 217.1 | 217.3 | Buy | 1,767,538 | 659 | LSE | |
| 02:49:20 | 217.3 | 1 | O | 217.1 | 217.3 | Buy | 1,767,138 | 658 | LSE | |
| 02:48:40 | 217.3 | 4 | O | 217.1 | 217.3 | Buy | 1,767,137 | 657 | LSE | |
| 02:48:02 | 217.1 | 274 | AT | 217.1 | 217.3 | Sell | 1,767,133 | 656 | LSE | |
| 02:48:02 | 217.1 | 1498 | AT | 217.1 | 217.3 | Sell | 1,766,859 | 655 | LSE | |
| 02:48:01 | 217.2 | 1300 | AT | 217.0 | 217.2 | Buy | 1,765,361 | 654 | LSE | |
| 02:48:01 | 217.2 | 1272 | AT | 217.0 | 217.2 | Buy | 1,764,061 | 653 | LSE | |
| 02:48:01 | 217.2 | 704 | AT | 217.0 | 217.2 | Buy | 1,762,789 | 652 | LSE | |
| 02:47:55 | 217.194 | 700 | O | 217.1 | 217.3 | Sell | 1,762,085 | 651 | LSE |
Parece que no se ha autenticado. Haga click al botón de abajo para iniciar la sesión y ver los símbolos recientemente consultados.
Soporte: (55) 4170 8128 | soporte@advfn.mx
Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones
Hot Features
Premium
