1x Tsla (TSLA)

Dow Jones

42,801.72

0.52%

Monitoree múltiples cotizaciones en tiempo real de los principales intercambios, como la Bolsa de Valores de Londres, NASDAQ, NYSE, AMEX, Bovespa y más.

Regístrate

Inicio
Invertir
ETFs
Reino Unido
LSE
1x Tsla (TSLA)
1x Tsla (TSLA) Operaciones

484.20

-29.05

(-5.66%)

Cerrado 09 Marzo 10:30AM

Delayed by 15 minutes

ADVFN

Listo!

Montaje

Ratio Compra/Venta

Compra: 1,070

Neutral: 0

Venta: 5

Hora	Precio	Tamaño	Tipo	B/S	Compra	Venta	Volumen total	Núm.	Bolsa
10:18:15	489.80	87	O	Compra	488.20	489.60	1,075	9	LSE
10:18:15	490.00	449	AT	Compra	488.40	490.00	988	8	LSE
10:18:15	490.00	112	O	Compra	488.40	490.00	539	7	LSE
04:27:14	497.00	5	O	Venta	497.00	499.40	427	6	LSE
02:17:00	499.60	8	O	Compra	497.60	499.60	422	5	LSE
02:00:41	498.60	74	O	Compra	497.00	498.80	414	4	LSE
02:00:34	498.60	125	O	Compra	497.00	498.80	340	3	LSE
02:00:34	498.60	20	O	Compra	497.00	498.80	215	2	LSE
02:00:34	498.60	195	AT	Compra	496.80	498.60	195	1	LSE

LSE

TSLA

1x Tsla

Soporte: (55) 4170 8128 | soporte@advfn.mx

Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones

ADVFN - JSTools Console(55) 4170 8128 | Envíe una copia por correo electrónico a Soporte
INFO: [14:00:59] User Agent: Mozilla/5.0 AppleWebKit/537.36 (KHTML, like Gecko; compatible; ClaudeBot/1.0; +claudebot@anthropic.com)
INFO: [14:00:59] Language: en-US
OKAY: [14:00:59] Cookies are enabled
OKAY: [14:00:59] Browser supports RequestAnimationFrame
OKAY: [14:00:59] Browser supports the WebScoket API
INFO: [14:00:59] Starting session (trades) for guest
INFO: [14:00:59] Locale: es_MX || Timezone: America/Mexico_City (offset: -21600)
INFO: [14:00:59] Boot configuration: 
- loggedOutEnabled = 1
- appName = trades
- advfnURL = http://mx.advfn.com
- rpcURL = https://mx.advfn.com/common/rpc
- streamerURL = wss://streamws-lo.advfn.com
- alternativeStreamerUrl = wss://streamws-lo.advfn.com
- alternativeStreamerUrlFallback = wss://streamws-lo.advfn.com
- newsSources = 
- locale = es_MX
- site = mx
- timezone = America/Mexico_City
- timezoneOffset = -21600
- indices = 
- colorSchema: 
	- up = #008000
	- down = #CF0000
	- unchanged = #000000
- colorSchemaDelight: 
	- up = #009C3D
	- down = #FF4641
	- unchanged = #000000
	- up_bg = #EEF9F4
	- down_bg = #FEF2F1
- changeArrows: 
	- up = green_up.png
	- no_change = black_dot.png
	- down = red_down.png
- changeArrowsDelight: 
	- up = green_up_delight.svg
	- no_change = no_change_delight.svg
	- down = red_down_delight.svg
- displaySymbol = LSE%3ATSLA
- feedSymbol = L%5ETSLA
- supportEmail = soporte@advfn.mx
- supportPhone = (55) 4170 8128
- monitorId = 
- fixedMonitor = 0
- isMobile = 0
- theme = default
- monitorSettings: 
	- indexBreakUp = true
	- orderSymbols = true
	- defaultDisplay = 1
- isEmbed = 
OKAY: [14:00:59] Opened the connection to the streamer (wss://streamws-lo.advfn.com/)
INFO: [14:00:59] Streamer WS Hostname: 58b9279d65d8
INFO: [14:00:59] Starting the trades app
INFO: [14:00:59] [START]: Symbol loook up for L^TSLA
INFO: [14:01:00] [FINSH]: Symbol loook up for L^TSLA
INFO: [14:01:00] Loaded configuration for trades
INFO: [14:01:00] Creating trades table...
INFO: [14:01:00] Starting trades table for LSE:TSLA without montage
INFO: [14:01:00] lo-streamer/1/dist-swarm
INFO: [14:01:00] lo-streamer/1/dist-swarm
INFO: [14:01:00] lo-streamer/1/dist-swarm
INFO: [14:00:59] User Agent: Mozilla/5.0 AppleWebKit/537.36 (KHTML, like Gecko; compatible; ClaudeBot/1.0; +claudebot@anthropic.com)
INFO: [14:00:59] Language: en-US
OKAY: [14:00:59] Cookies are enabled
OKAY: [14:00:59] Browser supports RequestAnimationFrame
OKAY: [14:00:59] Browser supports the WebScoket API
INFO: [14:00:59] Starting session (trades) for guest
INFO: [14:00:59] Locale: es_MX || Timezone: America/Mexico_City (offset: -21600)
INFO: [14:00:59] Boot configuration: <div style="font-family: monospace;white-space: pre-wrap">
- loggedOutEnabled = 1
- appName = trades
- advfnURL = http://mx.advfn.com
- rpcURL = https://mx.advfn.com/common/rpc
- streamerURL = wss://streamws-lo.advfn.com
- alternativeStreamerUrl = wss://streamws-lo.advfn.com
- alternativeStreamerUrlFallback = wss://streamws-lo.advfn.com
- newsSources = 
- locale = es_MX
- site = mx
- timezone = America/Mexico_City
- timezoneOffset = -21600
- indices = 
- colorSchema: 
	- up = #008000
	- down = #CF0000
	- unchanged = #000000
- colorSchemaDelight: 
	- up = #009C3D
	- down = #FF4641
	- unchanged = #000000
	- up_bg = #EEF9F4
	- down_bg = #FEF2F1
- changeArrows: 
	- up = green_up.png
	- no_change = black_dot.png
	- down = red_down.png
- changeArrowsDelight: 
	- up = green_up_delight.svg
	- no_change = no_change_delight.svg
	- down = red_down_delight.svg
- displaySymbol = LSE%3ATSLA
- feedSymbol = L%5ETSLA
- supportEmail = soporte@advfn.mx
- supportPhone = (55) 4170 8128
- monitorId = 
- fixedMonitor = 0
- isMobile = 0
- theme = default
- monitorSettings: 
	- indexBreakUp = true
	- orderSymbols = true
	- defaultDisplay = 1
- isEmbed = </div>
OKAY: [14:00:59] Opened the connection to the streamer (wss://streamws-lo.advfn.com/)
INFO: [14:00:59] Streamer WS Hostname: 58b9279d65d8
INFO: [14:00:59] Starting the trades app
INFO: [14:00:59] [START]: Symbol loook up for L^TSLA
INFO: [14:01:00] [FINSH]: Symbol loook up for L^TSLA
INFO: [14:01:00] Loaded configuration for trades
INFO: [14:01:00] Creating trades table...
INFO: [14:01:00] Starting trades table for LSE:TSLA without montage
INFO: [14:01:00] lo-streamer/1/dist-swarm
INFO: [14:01:00] lo-streamer/1/dist-swarm
INFO: [14:01:00] lo-streamer/1/dist-swarm

Datos

Noticias

Herramientas

Mercados

Descubrir

Hot Features

Follow Feed

Flujo de Opciones

Monitor

1x Tsla (TSLA)

Últimas operaciones TSLA
Retrasado 15 minutos

Su Consulta Reciente

Empresa

Negocios

Popular

Obtener la aplicación

Tendencias Ahora

Listas Principales

Datos

Noticias

Herramientas

Mercados

Descubrir

Hot Features

Follow Feed

Flujo de Opciones

Monitor

1x Tsla (TSLA) Operaciones

1x Tsla (TSLA)

🔥 Funciones de operaciones (tiempo y ventas)

Últimas operaciones TSLA Retrasado 15 minutos

Su Consulta Reciente

Empresa

Negocios

Popular

Obtener la aplicación

Quitar anuncios

Últimas operaciones TSLA
Retrasado 15 minutos