ADVFN Logo ADVFN

No pudimos encontrar ningún resultado para:
Asegúrate de que la ortografía sea correcta o intenta ampliar tu búsqueda.

Tendencias Ahora

Listas Principales

Parece que no has iniciado sesión.
Haz clic en el botón de abajo para iniciar sesión y ver tu historial reciente.

Hot Features

Registration Strip Icon for monitor Monitoree múltiples cotizaciones en tiempo real de los principales intercambios, como la Bolsa de Valores de Londres, NASDAQ, NYSE, AMEX, Bovespa y más.
781.75
3.50
(0.45%)
Cerrado 11 Diciembre 10:30AM
Período †Variación(Ptos)Variación %AperturaPrecio MáximoPrecio MínimoAvg. Vol. diarioPrecio Promedio Ponderado
10000000SP
40000000SP
120000000SP
260000000SP
520000000SP
1560000000SP
2600000000SP

Herramientas de nivel profesional para inversores individuales.

FechaCierreCambioCambio %AperturaMáximoMínimoVolumen
1733851800778.2541.85.68758862.9679.918073
1733765400736.4510.51.45710.8853.65653.5752268
1733506200725.9510.151.42715.05799642.47520172
1733419800715.833.754.95690.25793.475624.257954
1733333400682.05-1.9-0.28685.8756.525606.6259500
1733247000683.95-1.28-0.19684.9758.9606.54999109
1733160600685.22528.584.35677.5762.975610.35154
1732901400656.6525.434.03652.25727.175585.975108
1732815000631.22500.00631.225631.225631.2255
1732728600631.225-39.9-5.95663.75732.65567.410543
1732642200671.125-21.65-3.13671.125671.125671.1250
1732555800692.775-3.58-0.51701.55777.15609.616484
1732296600696.3529.434.41667.85767.55596.92938
1732210200666.9249914.752.26659.5734.35588.3752078
1732123800652.17499-16.08-2.41671.2739.95584.424999339
1732037400668.254.880.73694.7730.5582.6749912808
1731951000663.37531.985.06673696.125597.2524614
1731691800631.411.751.90592.35665.275528.02529199
1731605400619.65-16.25-2.56638.6711.5549.22515136
1731519000635.9-21.18-3.22647.4732.125557.22568010
1731432600657.075-35.58-5.14691.9764.225564.72513587
1731346200692.6587.8214.52640.6744.175571.02510420
1731087000604.82540.537.18567.1664502.7252794
1731000600564.2999920.53.77543.25603.67499488.02524264
1730914200543.7999967.0514.06540.29999592.525489.9560191
1730827800476.759.231.97464.4527.25417.2119
1730741400467.525-5.58-1.18454.8520.75405.7258335
1730482200473.1-10.43-2.16473.1473.1473.10
1730395800483.525-10.4-2.11483.2534.525431.7752335
1730309400493.9256.851.41492.2548.075436.25205
1730223000487.075-34.63-6.64497.8553.825433.1101
1730136600521.77.131.38512.7569.775452.053626
1729873800514.57532.236.68486.4558.85431.74338
1729787400482.3573.8318.07454.2517.275406.25595
1729701000408.525-1.55-0.38408.525408.525408.5250
1729614600410.075-2.48-0.60410.075410.075410.0750
1729528200412.55-6.05-1.45412.55412.55412.550
1729269000418.63.230.78415.35461.525371.176
1729182600415.375-0.93-0.22420.05465.65370.751264
1729096200416.32.750.66417.45462.65372.11102
1729009800413.551.650.40413.55413.55413.5524
1728923400411.9-5.5-1.32415.55460.325360.455075
1728664200417.4-33.38-7.40439.5478.62535917063
1728577800450.775-8.68-1.89456.15503.6392.075784
1728491400459.45-7.6-1.63459.45459.45459.450
1728405000467.057.61.65467.05467.05467.0510
1728318600459.45-6.25-1.34459.45459.45459.450
1728059400465.78.381.83463.6517.42499415.42522665
1727973000457.325-4.2-0.91459.9515.075409.2251471
1727886600461.525-6.28-1.34467.05512.125400.87513313
1727800200467.8-8.58-1.80467.8467.8467.80
1727713800476.3754.81.02476.6533.5423.9251750
1727454600471.575-3.6-0.76471.575471.575471.575183
1727368200475.1756.41.37480.55530.325415.2145
1727281800468.7752.650.57470.75517.17499421.3515796
1727195400466.1258.521.86463.3518.875412.325600
1727109000457.615.983.62443.75504.425399.151017
1726849800441.625-6.85-1.53449.5496.275392.0251379
1726763400448.47530.887.39448.475448.475448.4750
1726677000417.6-16.03-3.70417.6417.6417.60
1726590600433.62514.133.37426480.2382.51246
1726504200419.5-12.43-2.88429.3475.95372.816
1726245000431.9252.250.52431.925431.925431.9250
1726158600429.67513.83.32429.675429.675429.6750
1726072200415.8751.60.39415.875415.875415.87513

Su Consulta Reciente

Delayed Upgrade Clock