Regístrate para obtener alertas en tiempo real, cartera personalizada y movimientos del mercado.
| Hora | Precio | Tamaño | Tipo | Precio de oferta | Precio de demanda | C/V | Comprar Ind. | Volumen total | Núm | Bolsa |
|---|---|---|---|---|---|---|---|---|---|---|
| 03:15:08 | 237.9 | 2 | O | 237.7 | 237.9 | Buy | 3,666,295 | 1401 | LSE | |
| 03:15:04 | 237.7 | 7 | O | 237.7 | 237.9 | Sell | 3,666,293 | 1400 | LSE | |
| 03:15:04 | 237.7 | 3 | O | 237.7 | 237.9 | Sell | 3,666,286 | 1399 | LSE | |
| 03:13:51 | 237.9 | 10 | O | 237.7 | 237.9 | Buy | 3,666,283 | 1398 | LSE | |
| 03:13:43 | 237.804 | 743 | O | 237.7 | 237.9 | Buy | 3,666,273 | 1397 | LSE | |
| 03:13:28 | 237.9 | 10 | O | 237.7 | 237.9 | Buy | 3,665,530 | 1396 | LSE | |
| 03:13:07 | 237.8 | 84 | AT | 237.7 | 237.8 | Buy | 3,665,520 | 1395 | LSE | |
| 03:13:02 | 237.7 | 1 | O | 237.7 | 237.8 | Sell | 3,665,436 | 1394 | LSE | |
| 03:12:55 | 237.8 | 958 | O | 237.7 | 237.8 | Buy | 3,665,435 | 1393 | LSE | |
| 03:12:42 | 237.7 | 2 | O | 237.7 | 237.8 | Sell | 3,664,477 | 1392 | LSE | |
| 03:12:12 | 237.796 | 434 | O | 237.7 | 237.9 | Sell | 3,664,475 | 1391 | LSE | |
| 03:12:06 | 237.9 | 3 | O | 237.7 | 237.9 | Buy | 3,664,041 | 1390 | LSE | |
| 03:11:40 | 237.8 | 1780 | AT | 237.8 | 238.0 | Sell | 3,664,038 | 1389 | LSE | |
| 03:11:40 | 237.8 | 2478 | AT | 237.8 | 238.0 | Sell | 3,662,258 | 1388 | LSE | |
| 03:11:40 | 237.8 | 8 | AT | 237.8 | 238.0 | Sell | 3,659,780 | 1387 | LSE | |
| 03:11:24 | 237.9 | 3417 | AT | 237.8 | 237.9 | Buy | 3,659,772 | 1386 | LSE | |
| 03:11:02 | 237.9 | 963 | O | 237.8 | 237.9 | Buy | 3,656,355 | 1385 | LSE | |
| 03:11:01 | 237.796 | 8471 | O | 237.8 | 237.9 | Sell | 3,655,392 | 1384 | LSE | |
| 03:11:00 | 237.9 | 116 | O | 237.8 | 237.9 | Buy | 3,646,921 | 1383 | LSE | |
| 03:10:59 | 237.9 | 76 | O | 237.7 | 237.9 | Buy | 3,646,805 | 1382 | LSE | |
| 03:10:21 | 237.8 | 1004 | AT | 237.6 | 237.8 | Buy | 3,646,729 | 1381 | LSE | |
| 03:10:20 | 237.8 | 2 | O | 237.6 | 237.8 | Buy | 3,645,725 | 1380 | LSE | |
| 03:09:49 | 237.8 | 10 | O | 237.6 | 237.8 | Buy | 3,645,723 | 1379 | LSE | |
| 03:09:49 | 237.8 | 12 | O | 237.6 | 237.8 | Buy | 3,645,713 | 1378 | LSE | |
| 03:09:42 | 237.704 | 835 | O | 237.6 | 237.8 | Buy | 3,645,701 | 1377 | LSE | |
| 03:09:36 | 237.626 | 42361 | O | 237.6 | 237.8 | Sell | 3,644,866 | 1376 | LSE | |
| 03:09:30 | 237.8 | 10 | O | 237.6 | 237.8 | Buy | 3,602,505 | 1375 | LSE | |
| 03:09:25 | 237.6 | 739 | AT | 237.5 | 237.6 | Buy | 3,602,495 | 1374 | LSE | |
| 03:09:25 | 237.6 | 859 | AT | 237.5 | 237.6 | Buy | 3,601,756 | 1373 | LSE | |
| 03:09:25 | 237.6 | 895 | AT | 237.5 | 237.6 | Buy | 3,600,897 | 1372 | LSE | |
| 03:09:25 | 237.6 | 3930 | AT | 237.5 | 237.6 | Buy | 3,600,002 | 1371 | LSE | |
| 03:09:25 | 237.6 | 2375 | AT | 237.5 | 237.6 | Buy | 3,596,072 | 1370 | LSE | |
| 03:09:25 | 237.6 | 2661 | AT | 237.5 | 237.6 | Buy | 3,593,697 | 1369 | LSE | |
| 03:09:25 | 237.6 | 2478 | AT | 237.5 | 237.6 | Buy | 3,591,036 | 1368 | LSE | |
| 03:09:25 | 237.6 | 858 | AT | 237.5 | 237.6 | Buy | 3,588,558 | 1367 | LSE | |
| 03:09:25 | 237.6 | 962 | AT | 237.5 | 237.6 | Buy | 3,587,700 | 1366 | LSE | |
| 03:09:25 | 237.6 | 1251 | AT | 237.5 | 237.6 | Buy | 3,586,738 | 1365 | LSE | |
| 03:09:25 | 237.6 | 1619 | AT | 237.5 | 237.6 | Buy | 3,585,487 | 1364 | LSE | |
| 03:09:08 | 237.599 | 46 | O | 237.4 | 237.6 | Buy | 3,583,868 | 1363 | LSE | |
| 03:09:05 | 237.4 | 10 | O | 237.4 | 237.6 | Sell | 3,583,822 | 1362 | LSE | |
| 03:09:05 | 237.6 | 20 | O | 237.4 | 237.6 | Buy | 3,583,812 | 1361 | LSE | |
| 03:08:56 | 237.496 | 2107 | O | 237.4 | 237.6 | Sell | 3,583,792 | 1360 | LSE | |
| 03:08:51 | 237.5 | 2478 | AT | 237.4 | 237.5 | Buy | 3,581,685 | 1359 | LSE | |
| 03:08:51 | 237.5 | 569 | AT | 237.4 | 237.5 | Buy | 3,579,207 | 1358 | LSE | |
| 03:08:51 | 237.5 | 1328 | AT | 237.4 | 237.5 | Buy | 3,578,638 | 1357 | LSE | |
| 03:08:51 | 237.5 | 868 | AT | 237.4 | 237.5 | Buy | 3,577,310 | 1356 | LSE | |
| 03:08:45 | 237.448 | 1693 | O | 237.4 | 237.5 | Sell | 3,576,442 | 1355 | LSE | |
| 03:08:36 | 237.5 | 1482 | AT | 237.4 | 237.5 | Buy | 3,574,749 | 1354 | LSE | |
| 03:08:36 | 237.5 | 2478 | AT | 237.4 | 237.5 | Buy | 3,573,267 | 1353 | LSE | |
| 03:08:36 | 237.5 | 777 | AT | 237.4 | 237.5 | Buy | 3,570,789 | 1352 | LSE | |
| 03:08:30 | 237.448 | 1582 | O | 237.4 | 237.5 | Sell | 3,570,012 | 1351 | LSE |
Parece que no se ha autenticado. Haga click al botón de abajo para iniciar la sesión y ver los símbolos recientemente consultados.
Soporte: (55) 4170 8128 | soporte@advfn.mx
Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones
Hot Features
Premium
