Hot Features
Premium
Regístrate para obtener gráficos en tiempo real, herramientas de análisis y precios.
LIKE Precios Históricos
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 28 Jun 2024 | 14.25 | -0.25 | -1.72% | 14.50 | 14.50 | 14.25 | 290,392 |
| 27 Jun 2024 | 14.50 | 0.00 | 0.00% | 14.50 | 14.50 | 14.50 | 838,403 |
| 26 Jun 2024 | 14.50 | 0.00 | 0.00% | 14.50 | 14.50 | 14.50 | 489 |
| 25 Jun 2024 | 14.50 | 0.00 | 0.00% | 14.50 | 14.50 | 14.50 | 78,412 |
| 24 Jun 2024 | 14.50 | -0.50 | -3.33% | 15.00 | 15.00 | 14.50 | 98,867 |
| 21 Jun 2024 | 15.00 | 0.00 | 0.00% | 15.00 | 15.00 | 15.00 | 20,000 |
| 20 Jun 2024 | 15.00 | 0.00 | 0.00% | 15.00 | 15.00 | 15.00 | 84,667 |
| 19 Jun 2024 | 15.00 | 1.00 | 7.14% | 14.25 | 15.25 | 14.25 | 189,103 |
| 18 Jun 2024 | 14.00 | -0.50 | -3.45% | 14.50 | 14.50 | 13.75 | 531,538 |
| 17 Jun 2024 | 14.50 | 0.00 | 0.00% | 14.50 | 15.00 | 14.50 | 162,170 |
| 14 Jun 2024 | 14.50 | -0.75 | -4.92% | 15.25 | 15.25 | 14.50 | 277,306 |
| 13 Jun 2024 | 15.25 | 0.00 | 0.00% | 15.25 | 15.25 | 15.25 | 78,537 |
| 12 Jun 2024 | 15.25 | -0.25 | -1.61% | 15.50 | 15.50 | 15.25 | 86,064 |
| 11 Jun 2024 | 15.50 | 0.00 | 0.00% | 15.50 | 15.50 | 15.50 | 146,185 |
| 10 Jun 2024 | 15.50 | 0.00 | 0.00% | 15.50 | 15.50 | 15.50 | 29,842 |
| 07 Jun 2024 | 15.50 | 0.00 | 0.00% | 15.50 | 15.50 | 15.50 | 166,863 |
| 06 Jun 2024 | 15.50 | 0.00 | 0.00% | 15.50 | 15.50 | 15.50 | 34,715 |
| 05 Jun 2024 | 15.50 | 0.00 | 0.00% | 15.50 | 15.50 | 15.50 | 48 |
| 04 Jun 2024 | 15.50 | 0.00 | 0.00% | 15.50 | 15.50 | 15.50 | 3,902 |
| 03 Jun 2024 | 15.50 | 0.00 | 0.00% | 15.50 | 15.50 | 15.50 | 12,203 |
| 31 May 2024 | 15.50 | 0.00 | 0.00% | 15.50 | 15.50 | 15.50 | 9,760 |
| 30 May 2024 | 15.50 | 0.00 | 0.00% | 15.50 | 15.50 | 15.50 | 31,282 |
| 29 May 2024 | 15.50 | 0.00 | 0.00% | 15.50 | 15.50 | 15.50 | 218,672 |
| 28 May 2024 | 15.50 | -0.60 | -3.73% | 15.50 | 15.80 | 15.00 | 573,588 |
| 24 May 2024 | 16.10 | 0.00 | 0.00% | 16.10 | 16.10 | 16.10 | 211,055 |
| 23 May 2024 | 16.10 | 0.00 | 0.00% | 16.10 | 16.10 | 16.10 | 291,163 |
| 22 May 2024 | 16.10 | 0.00 | 0.00% | 16.10 | 16.10 | 16.10 | 1,123,075 |
| 21 May 2024 | 16.10 | -0.40 | -2.42% | 16.50 | 16.65 | 15.35 | 1,595,041 |
| 20 May 2024 | 16.50 | 0.50 | 3.13% | 16.25 | 17.50 | 16.25 | 1,533,626 |
| 17 May 2024 | 16.00 | 0.25 | 1.59% | 15.75 | 16.00 | 15.75 | 1,264,582 |
| 16 May 2024 | 15.75 | 0.00 | 0.00% | 15.75 | 15.75 | 15.75 | 141,415 |
| 15 May 2024 | 15.75 | 0.00 | 0.00% | 15.75 | 15.75 | 15.75 | 774 |
| 14 May 2024 | 15.75 | -0.25 | -1.56% | 16.00 | 16.00 | 15.75 | 240,181 |
| 13 May 2024 | 16.00 | 0.00 | 0.00% | 16.00 | 16.00 | 16.00 | 1,815 |
| 10 May 2024 | 16.00 | 0.00 | 0.00% | 16.00 | 16.00 | 16.00 | 386,726 |
| 09 May 2024 | 16.00 | 0.00 | 0.00% | 16.00 | 16.00 | 16.00 | 84,092 |
| 08 May 2024 | 16.00 | 0.00 | 0.00% | 16.00 | 16.00 | 16.00 | 617,053 |
| 07 May 2024 | 16.00 | 0.25 | 1.59% | 15.75 | 16.00 | 15.75 | 619,336 |
| 03 May 2024 | 15.75 | -0.25 | -1.56% | 16.00 | 16.00 | 15.75 | 180,686 |
| 02 May 2024 | 16.00 | 0.00 | 0.00% | 16.00 | 16.00 | 16.00 | 60,000 |
| 01 May 2024 | 16.00 | 0.00 | 0.00% | 16.00 | 16.00 | 16.00 | 88,172 |
| 30 Abr 2024 | 16.00 | -0.25 | -1.54% | 16.25 | 16.25 | 16.00 | 44,195 |
| 29 Abr 2024 | 16.25 | 0.25 | 1.56% | 16.00 | 16.25 | 16.00 | 243,242 |
| 26 Abr 2024 | 16.00 | -0.50 | -3.03% | 16.50 | 16.50 | 15.75 | 506,286 |
| 25 Abr 2024 | 16.50 | 0.50 | 3.13% | 16.50 | 16.50 | 16.50 | 50,063 |
| 24 Abr 2024 | 16.00 | -0.50 | -3.03% | 16.50 | 16.75 | 16.00 | 190,017 |
| 23 Abr 2024 | 16.50 | 0.00 | 0.00% | 16.50 | 16.50 | 16.50 | 845 |
| 22 Abr 2024 | 16.50 | 0.00 | 0.00% | 16.50 | 16.50 | 16.50 | 41,188 |
| 19 Abr 2024 | 16.50 | 0.00 | 0.00% | 16.50 | 16.50 | 16.50 | 134 |
| 18 Abr 2024 | 16.50 | 0.00 | 0.00% | 16.50 | 16.50 | 16.50 | 32,385 |
| 17 Abr 2024 | 16.50 | -0.30 | -1.79% | 16.50 | 16.50 | 16.50 | 71,328 |
| 16 Abr 2024 | 16.80 | -0.20 | -1.18% | 17.00 | 17.00 | 16.50 | 708,372 |
| 15 Abr 2024 | 17.00 | 0.00 | 0.00% | 17.00 | 17.00 | 17.00 | 49,948 |
| 12 Abr 2024 | 17.00 | 0.00 | 0.00% | 17.00 | 17.00 | 17.00 | 94,158 |
| 11 Abr 2024 | 17.00 | 0.00 | 0.00% | 17.00 | 17.00 | 17.00 | 317,894 |
| 10 Abr 2024 | 17.00 | 0.00 | 0.00% | 17.00 | 17.00 | 17.00 | 1,607 |
| 09 Abr 2024 | 17.00 | 0.00 | 0.00% | 17.00 | 17.00 | 16.50 | 505,145 |
| 08 Abr 2024 | 17.00 | 0.00 | 0.00% | 17.00 | 17.00 | 17.00 | 95,731 |
| 05 Abr 2024 | 17.00 | 0.00 | 0.00% | 17.00 | 17.00 | 17.00 | 619,472 |
| 04 Abr 2024 | 17.00 | 0.00 | 0.00% | 17.00 | 17.00 | 17.00 | 99,979 |
| 03 Abr 2024 | 17.00 | 0.00 | 0.00% | 17.00 | 17.00 | 17.00 | 12,000 |
| 02 Abr 2024 | 17.00 | 0.00 | 0.00% | 17.00 | 17.00 | 17.00 | 218,944 |
