Hot Features
Premium
Regístrate gratis para obtener cotizaciones en tiempo real, gráficos interactivos, flujo de opciones en vivo y más.
LLAI Precios Históricos
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 21 May 2024 | 20.50 | -0.40 | -1.91% | 20.90 | 20.90 | 20.50 | 153 |
| 20 May 2024 | 20.90 | -0.60 | -2.79% | 21.50 | 21.50 | 20.90 | 60,459 |
| 17 May 2024 | 21.50 | 0.00 | 0.00% | 21.50 | 21.50 | 21.50 | 52,561 |
| 16 May 2024 | 21.50 | -4.00 | -15.69% | 25.50 | 25.50 | 21.50 | 76,098 |
| 15 May 2024 | 25.50 | 0.00 | 0.00% | 25.50 | 25.50 | 25.50 | 4,000 |
| 14 May 2024 | 25.50 | 0.00 | 0.00% | 25.50 | 25.50 | 25.50 | 0.00 |
| 13 May 2024 | 25.50 | -0.50 | -1.92% | 26.00 | 26.00 | 25.50 | 42,671 |
| 10 May 2024 | 26.00 | 0.00 | 0.00% | 26.00 | 26.00 | 26.00 | 18,615 |
| 09 May 2024 | 26.00 | 0.00 | 0.00% | 26.00 | 26.00 | 26.00 | 2,250 |
| 08 May 2024 | 26.00 | 0.00 | 0.00% | 26.00 | 26.00 | 26.00 | 12,811 |
| 07 May 2024 | 26.00 | 0.00 | 0.00% | 26.00 | 26.00 | 26.00 | 0.00 |
| 03 May 2024 | 26.00 | -0.50 | -1.89% | 26.50 | 26.50 | 26.00 | 46,815 |
| 02 May 2024 | 26.50 | -2.00 | -7.02% | 28.50 | 28.50 | 26.50 | 5,420 |
| 01 May 2024 | 28.50 | 0.00 | 0.00% | 28.50 | 28.50 | 28.50 | 3,745 |
| 30 Abr 2024 | 28.50 | -1.50 | -5.00% | 30.00 | 30.00 | 28.50 | 12,788 |
| 29 Abr 2024 | 30.00 | 2.00 | 7.14% | 30.00 | 30.00 | 30.00 | 17,005 |
| 26 Abr 2024 | 28.00 | -2.00 | -6.67% | 30.00 | 30.00 | 28.00 | 10,000 |
| 25 Abr 2024 | 30.00 | -1.00 | -3.23% | 31.00 | 31.00 | 30.00 | 50,180 |
| 24 Abr 2024 | 31.00 | 0.00 | 0.00% | 31.00 | 31.00 | 31.00 | 3,682 |
| 23 Abr 2024 | 31.00 | 0.00 | 0.00% | 31.00 | 31.00 | 31.00 | 319 |
| 22 Abr 2024 | 31.00 | 0.00 | 0.00% | 31.00 | 31.00 | 31.00 | 100 |
| 19 Abr 2024 | 31.00 | 0.00 | 0.00% | 31.00 | 31.00 | 31.00 | 0.00 |
| 18 Abr 2024 | 31.00 | 0.00 | 0.00% | 31.00 | 31.00 | 31.00 | 3,068 |
| 17 Abr 2024 | 31.00 | 0.00 | 0.00% | 31.00 | 31.00 | 31.00 | 40,225 |
| 16 Abr 2024 | 31.00 | -0.50 | -1.59% | 31.50 | 31.50 | 31.00 | 4,622 |
| 15 Abr 2024 | 31.50 | 0.00 | 0.00% | 31.50 | 31.50 | 31.50 | 0.00 |
| 12 Abr 2024 | 31.50 | -2.00 | -5.97% | 33.50 | 33.50 | 31.50 | 65,707 |
| 11 Abr 2024 | 33.50 | 0.00 | 0.00% | 34.00 | 35.50 | 33.00 | 123,962 |
| 10 Abr 2024 | 33.50 | 2.00 | 6.35% | 31.50 | 33.50 | 31.50 | 31,905 |
| 09 Abr 2024 | 31.50 | 1.50 | 5.00% | 30.00 | 32.00 | 30.00 | 28,914 |
| 08 Abr 2024 | 30.00 | 0.50 | 1.69% | 29.50 | 30.00 | 29.50 | 40,739 |
| 05 Abr 2024 | 29.50 | 0.00 | 0.00% | 29.50 | 29.50 | 29.50 | 10,482 |
| 04 Abr 2024 | 29.50 | 0.00 | 0.00% | 29.00 | 29.50 | 29.00 | 33,680 |
| 03 Abr 2024 | 29.50 | -0.50 | -1.67% | 30.00 | 30.00 | 29.50 | 11,643 |
| 02 Abr 2024 | 30.00 | 0.00 | 0.00% | 30.00 | 30.00 | 30.00 | 44,868 |
| 28 Mar 2024 | 30.00 | -1.00 | -3.23% | 31.00 | 31.00 | 30.00 | 50,136 |
| 27 Mar 2024 | 31.00 | 0.00 | 0.00% | 31.00 | 31.00 | 31.00 | 27,789 |
| 26 Mar 2024 | 31.00 | -0.50 | -1.59% | 31.50 | 31.50 | 31.00 | 38,285 |
| 25 Mar 2024 | 31.50 | 1.50 | 5.00% | 30.00 | 32.00 | 30.00 | 144,188 |
| 22 Mar 2024 | 30.00 | 0.50 | 1.69% | 29.50 | 30.50 | 29.50 | 46,659 |
| 21 Mar 2024 | 29.50 | 0.00 | 0.00% | 29.50 | 29.50 | 29.50 | 49,998 |
| 20 Mar 2024 | 29.50 | 0.00 | 0.00% | 29.50 | 29.50 | 29.50 | 9,551 |
| 19 Mar 2024 | 29.50 | 0.90 | 3.15% | 28.60 | 29.50 | 28.60 | 22,822 |
| 18 Mar 2024 | 28.60 | 0.00 | 0.00% | 28.60 | 28.60 | 28.60 | 0.00 |
| 15 Mar 2024 | 28.60 | -0.90 | -3.05% | 29.50 | 29.50 | 28.10 | 20,221 |
| 14 Mar 2024 | 29.50 | 0.00 | 0.00% | 29.50 | 29.50 | 29.50 | 14,545 |
| 13 Mar 2024 | 29.50 | 0.00 | 0.00% | 29.50 | 29.50 | 29.50 | 400 |
| 12 Mar 2024 | 29.50 | 0.40 | 1.37% | 29.10 | 29.50 | 28.60 | 85,576 |
| 11 Mar 2024 | 29.10 | -1.40 | -4.59% | 30.50 | 30.50 | 29.10 | 42,724 |
| 08 Mar 2024 | 30.50 | 0.00 | 0.00% | 30.50 | 30.50 | 30.50 | 16,118 |
| 07 Mar 2024 | 30.50 | -4.00 | -11.59% | 34.50 | 34.50 | 30.50 | 91,579 |
| 06 Mar 2024 | 34.50 | -2.00 | -5.48% | 36.50 | 36.50 | 34.50 | 3,632 |
| 05 Mar 2024 | 36.50 | -5.00 | -12.05% | 38.50 | 38.50 | 36.50 | 36,499 |
| 04 Mar 2024 | 41.50 | 0.00 | 0.00% | 41.50 | 41.50 | 41.50 | 0.00 |
| 01 Mar 2024 | 41.50 | 0.00 | 0.00% | 41.50 | 41.50 | 41.50 | 416 |
| 29 Feb 2024 | 41.50 | 0.00 | 0.00% | 41.50 | 41.50 | 41.50 | 3,100 |
| 28 Feb 2024 | 41.50 | -0.50 | -1.19% | 42.00 | 42.00 | 41.50 | 5,295 |
| 27 Feb 2024 | 42.00 | 0.00 | 0.00% | 42.00 | 42.00 | 42.00 | 0.00 |
| 26 Feb 2024 | 42.00 | -1.00 | -2.33% | 43.00 | 43.00 | 42.00 | 6,068 |
| 23 Feb 2024 | 43.00 | -0.50 | -1.15% | 43.50 | 43.50 | 43.00 | 6,570 |
| 22 Feb 2024 | 43.50 | 0.00 | 0.00% | 43.50 | 43.50 | 43.50 | 620 |
