Regístrate para obtener alertas en tiempo real, cartera personalizada y movimientos del mercado.
| Hora | Precio | Tamaño | Tipo | Precio de oferta | Precio de demanda | C/V | Comprar Ind. | Volumen total | Núm | Bolsa |
|---|---|---|---|---|---|---|---|---|---|---|
| 02:00:35 | 53.22 | 5039 | AT | 53.22 | 53.26 | Sell | 1,862,059 | 51 | LSE | |
| 02:00:35 | 53.22 | 4773 | AT | 53.22 | 53.28 | Sell | 1,857,020 | 50 | LSE | |
| 02:00:35 | 53.22 | 4768 | AT | 53.22 | 53.32 | Sell | 1,852,247 | 49 | LSE | |
| 02:00:35 | 53.22 | 4408 | AT | 53.22 | 53.32 | Sell | 1,847,479 | 48 | LSE | |
| 02:00:35 | 53.22 | 14650 | AT | 53.22 | 53.32 | Sell | 1,843,071 | 47 | LSE | |
| 02:00:35 | 53.22 | 8600 | AT | 53.22 | 53.32 | Sell | 1,828,421 | 46 | LSE | |
| 02:00:34 | 53.271 | 160 | O | 53.22 | 53.32 | Buy | 1,819,821 | 45 | LSE | |
| 02:00:31 | 53.301 | 27988 | O | 53.24 | 53.32 | Buy | 1,819,661 | 44 | LSE | |
| 02:00:29 | 53.301 | 244 | O | 53.24 | 53.32 | Buy | 1,791,673 | 43 | LSE | |
| 02:00:28 | 53.251 | 27957 | O | 53.24 | 53.36 | Sell | 1,791,429 | 42 | LSE | |
| 02:00:27 | 53.281 | 63 | O | 53.24 | 53.34 | Sell | 1,763,472 | 41 | LSE | |
| 02:00:27 | 53.281 | 186 | O | 53.24 | 53.34 | Sell | 1,763,409 | 40 | LSE | |
| 02:00:25 | 53.281 | 9864 | O | 53.22 | 53.34 | Buy | 1,763,223 | 39 | LSE | |
| 02:00:25 | 53.281 | 4661 | O | 53.22 | 53.34 | Buy | 1,753,359 | 38 | LSE | |
| 02:00:25 | 53.281 | 5595 | O | 53.22 | 53.34 | Buy | 1,748,698 | 37 | LSE | |
| 02:00:25 | 53.281 | 35 | O | 53.22 | 53.34 | Buy | 1,743,103 | 36 | LSE | |
| 02:00:24 | 53.06 | 1215 | O | 53.22 | 53.34 | Sell | 1,743,068 | 35 | LSE | |
| 02:00:24 | 53.251 | 5865 | O | 53.22 | 53.34 | Sell | 1,741,853 | 34 | LSE | |
| 02:00:24 | 53.251 | 10000 | O | 53.22 | 53.34 | Sell | 1,735,988 | 33 | LSE | |
| 02:00:24 | 53.25 | 28811 | O | 53.22 | 53.34 | Sell | 1,725,988 | 32 | LSE | |
| 02:00:24 | 53.241 | 150 | O | 53.22 | 53.34 | Sell | 1,697,177 | 31 | LSE | |
| 02:00:24 | 53.2 | 825 | O | 53.22 | 53.34 | Sell | 1,697,027 | 30 | LSE | |
| 02:00:24 | 53.5 | 111572 | O | 53.22 | 53.34 | Buy | 1,696,202 | 29 | LSE | |
| 02:00:23 | 53.206 | 170 | O | 53.2 | 53.3 | Sell | 1,584,630 | 28 | LSE | |
| 02:00:23 | 53.206 | 15000 | O | 53.2 | 53.3 | Sell | 1,584,460 | 27 | LSE | |
| 02:00:23 | 53.251 | 1966 | O | 53.2 | 53.3 | Buy | 1,569,460 | 26 | LSE | |
| 02:00:23 | 53.101 | 87 | O | 53.2 | 53.3 | Sell | 1,567,494 | 25 | LSE | |
| 02:00:23 | 53.101 | 2 | O | 53.2 | 53.3 | Sell | 1,567,407 | 24 | LSE | |
| 02:00:23 | 53.099 | 1034 | O | 53.2 | 53.3 | Sell | 1,567,405 | 23 | LSE | |
| 02:00:22 | 53.099 | 2000 | O | 53.2 | 53.3 | Sell | 1,566,371 | 22 | LSE | |
| 02:00:22 | 53.096 | 71945 | O | 53.2 | 53.3 | Sell | 1,564,371 | 21 | LSE | |
| 02:00:22 | 53.105 | 128 | O | 53.18 | 53.26 | Sell | 1,492,426 | 20 | LSE | |
| 02:00:22 | 53.1 | 6396 | O | 53.18 | 53.26 | Sell | 1,492,298 | 19 | LSE | |
| 02:00:22 | 53.24 | 9410 | O | 53.18 | 53.26 | Buy | 1,485,902 | 18 | LSE | |
| 02:00:22 | 53.24 | 9410 | O | 53.18 | 53.26 | Buy | 1,476,492 | 17 | LSE | |
| 02:00:22 | 53.2 | 4052 | AT | 53.18 | 53.2 | Buy | 1,467,082 | 16 | LSE | |
| 02:00:22 | 53.26 | 2179 | AT | 53.16 | 53.26 | Buy | 1,463,030 | 15 | LSE | |
| 02:00:22 | 53.22 | 12846 | AT | 53.16 | 53.22 | Buy | 1,460,851 | 14 | LSE | |
| 02:00:22 | 53.2 | 13082 | AT | 53.12 | 53.2 | Buy | 1,448,005 | 13 | LSE | |
| 02:00:22 | 53.2 | 10293 | AT | 53.12 | 53.2 | Buy | 1,434,923 | 12 | LSE | |
| 02:00:22 | 53.2 | 48355 | AT | 53.12 | 53.2 | Buy | 1,424,630 | 11 | LSE | |
| 02:00:22 | 53.18 | 6601 | AT | 53.08 | 53.18 | Buy | 1,376,275 | 10 | LSE | |
| 02:00:22 | 53.16 | 2227 | AT | 53.06 | 53.16 | Buy | 1,369,674 | 9 | LSE | |
| 02:00:22 | 53.16 | 6715 | AT | 53.06 | 53.16 | Buy | 1,367,447 | 8 | LSE | |
| 02:00:22 | 53.14 | 472 | AT | 53.06 | 53.14 | Buy | 1,360,732 | 7 | LSE | |
| 02:00:22 | 53.129 | 37644 | O | 53.06 | 53.14 | Buy | 1,360,260 | 6 | LSE | |
| 02:00:21 | 53.099 | 2000 | O | 53.06 | 53.14 | Sell | 1,322,616 | 5 | LSE | |
| 02:00:20 | 53.12 | 11360 | AT | 53.0 | 53.12 | Buy | 1,320,616 | 4 | LSE | |
| 02:00:20 | 52.98 | 1000 | AT | 52.98 | 53.12 | Sell | 1,309,256 | 3 | LSE | |
| 02:00:20 | 53.1 | 6173 | AT | 52.96 | 53.1 | Buy | 1,308,256 | 2 | LSE | |
| 02:00:20 | 53.12 | 1302083 | UT | 52.9 | 52.92 | 1,302,083 | 1 | LSE |
Parece que no se ha autenticado. Haga click al botón de abajo para iniciar la sesión y ver los símbolos recientemente consultados.
Soporte: (55) 4170 8128 | soporte@advfn.mx
Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones
Hot Features
Premium
