Regístrate gratis para obtener cotizaciones en tiempo real, gráficos interactivos, flujo de opciones en vivo y más.
| Hora | Precio | Tamaño | Tipo | Precio de oferta | Precio de demanda | C/V | Comprar Ind. | Volumen total | Núm | Bolsa |
|---|---|---|---|---|---|---|---|---|---|---|
| 02:38:15 | 53.06 | 9114 | O | 53.04 | 53.06 | Buy | 6,484,396 | 1053 | LSE | |
| 02:38:15 | 53.06 | 11500 | AT | 53.06 | 53.08 | Sell | 6,475,282 | 1052 | LSE | |
| 02:38:15 | 53.06 | 4374 | AT | 53.04 | 53.06 | Buy | 6,463,782 | 1051 | LSE | |
| 02:37:28 | 53.08 | 2 | O | 53.04 | 53.08 | Buy | 6,459,408 | 1050 | LSE | |
| 02:37:14 | 53.04 | 20 | O | 53.04 | 53.08 | Sell | 6,459,406 | 1049 | LSE | |
| 02:36:57 | 53.04 | 8 | O | 53.04 | 53.08 | Sell | 6,459,386 | 1048 | LSE | |
| 02:36:49 | 53.054 | 10000 | O | 53.04 | 53.08 | Sell | 6,459,378 | 1047 | LSE | |
| 02:36:22 | 53.08 | 20 | O | 53.04 | 53.08 | Buy | 6,449,378 | 1046 | LSE | |
| 02:36:18 | 53.06 | 5047 | AT | 53.04 | 53.06 | Buy | 6,449,358 | 1045 | LSE | |
| 02:36:18 | 53.06 | 377 | AT | 53.04 | 53.06 | Buy | 6,444,311 | 1044 | LSE | |
| 02:36:01 | 53.06 | 7 | O | 53.04 | 53.08 | 6,443,934 | 1043 | LSE | ||
| 02:36:01 | 53.06 | 6100 | AT | 53.04 | 53.06 | Buy | 6,443,927 | 1042 | LSE | |
| 02:36:01 | 53.06 | 4912 | AT | 53.04 | 53.06 | Buy | 6,437,827 | 1041 | LSE | |
| 02:36:01 | 53.06 | 4339 | AT | 53.04 | 53.06 | Buy | 6,432,915 | 1040 | LSE | |
| 02:36:01 | 53.06 | 6777 | AT | 53.04 | 53.06 | Buy | 6,428,576 | 1039 | LSE | |
| 02:36:01 | 53.06 | 8200 | AT | 53.06 | 53.08 | Sell | 6,421,799 | 1038 | LSE | |
| 02:36:01 | 53.06 | 5981 | AT | 53.04 | 53.06 | Buy | 6,413,599 | 1037 | LSE | |
| 02:35:53 | 53.06 | 1875 | O | 53.04 | 53.06 | Buy | 6,407,618 | 1036 | LSE | |
| 02:35:53 | 53.06 | 5 | O | 53.04 | 53.06 | Buy | 6,405,743 | 1035 | LSE | |
| 02:35:47 | 53.06 | 16877 | O | 53.04 | 53.06 | Buy | 6,405,738 | 1034 | LSE | |
| 02:35:27 | 53.04 | 8050 | AT | 53.04 | 53.08 | Sell | 6,388,861 | 1033 | LSE | |
| 02:35:27 | 53.06 | 21 | O | 53.04 | 53.08 | 6,380,811 | 1032 | LSE | ||
| 02:35:24 | 53.06 | 10300 | AT | 53.04 | 53.06 | Buy | 6,380,790 | 1031 | LSE | |
| 02:35:23 | 53.08 | 17273 | AT | 53.08 | 53.1 | Sell | 6,370,490 | 1030 | LSE | |
| 02:35:23 | 53.1 | 15627 | AT | 53.1 | 53.12 | Sell | 6,353,217 | 1029 | LSE | |
| 02:35:23 | 53.1 | 3228 | AT | 53.1 | 53.12 | Sell | 6,337,590 | 1028 | LSE | |
| 02:35:23 | 53.1 | 3331 | AT | 53.1 | 53.12 | Sell | 6,334,362 | 1027 | LSE | |
| 02:35:12 | 53.12 | 196408 | O | 53.1 | 53.12 | Buy | 6,331,031 | 1026 | LSE | |
| 02:34:43 | 53.06 | 445 | O | 53.1 | 53.14 | Sell | 6,134,623 | 1025 | LSE | |
| 02:34:38 | 53.12 | 16298 | O | 53.1 | 53.14 | 6,134,178 | 1024 | LSE | ||
| 02:34:38 | 53.12 | 4924 | AT | 53.12 | 53.14 | Sell | 6,117,880 | 1023 | LSE | |
| 02:34:38 | 53.12 | 4714 | AT | 53.12 | 53.14 | Sell | 6,112,956 | 1022 | LSE | |
| 02:34:38 | 53.12 | 4802 | AT | 53.12 | 53.14 | Sell | 6,108,242 | 1021 | LSE | |
| 02:34:38 | 53.12 | 9036 | AT | 53.12 | 53.14 | Sell | 6,103,440 | 1020 | LSE | |
| 02:34:38 | 53.12 | 9799 | AT | 53.1 | 53.12 | Buy | 6,094,404 | 1019 | LSE | |
| 02:34:38 | 53.1 | 50000 | O | 53.1 | 53.12 | Sell | 6,084,605 | 1018 | LSE | |
| 02:34:38 | 53.1 | 50000 | O | 53.1 | 53.12 | Sell | 6,034,605 | 1017 | LSE | |
| 02:34:31 | 53.1 | 2963 | O | 53.1 | 53.12 | Sell | 5,984,605 | 1016 | LSE | |
| 02:34:31 | 53.1 | 914 | AT | 53.1 | 53.14 | Sell | 5,981,642 | 1015 | LSE | |
| 02:34:31 | 53.1 | 6160 | AT | 53.1 | 53.14 | Sell | 5,980,728 | 1014 | LSE | |
| 02:34:31 | 53.12 | 3619 | AT | 53.1 | 53.12 | Buy | 5,974,568 | 1013 | LSE | |
| 02:34:31 | 53.1 | 5879 | AT | 53.1 | 53.12 | Sell | 5,970,949 | 1012 | LSE | |
| 02:34:31 | 53.12 | 3578 | AT | 53.12 | 53.14 | Sell | 5,965,070 | 1011 | LSE | |
| 02:34:31 | 53.12 | 7071 | AT | 53.12 | 53.14 | Sell | 5,961,492 | 1010 | LSE | |
| 02:34:31 | 53.12 | 2742 | AT | 53.12 | 53.14 | Sell | 5,954,421 | 1009 | LSE | |
| 02:34:19 | 53.16 | 200 | O | 53.12 | 53.16 | Buy | 5,951,679 | 1008 | LSE | |
| 02:34:05 | 53.14 | 4374 | AT | 53.12 | 53.14 | Buy | 5,951,479 | 1007 | LSE | |
| 02:34:05 | 53.14 | 4643 | AT | 53.14 | 53.16 | Sell | 5,947,105 | 1006 | LSE | |
| 02:34:05 | 53.14 | 351 | AT | 53.12 | 53.14 | Buy | 5,942,462 | 1005 | LSE | |
| 02:34:05 | 53.14 | 1934 | AT | 53.12 | 53.14 | Buy | 5,942,111 | 1004 | LSE | |
| 02:34:05 | 53.14 | 871 | AT | 53.12 | 53.14 | Buy | 5,940,177 | 1003 | LSE | |
| 02:34:00 | 53.126 | 384 | O | 53.12 | 53.14 | Sell | 5,939,306 | 1002 | LSE | |
| 02:34:00 | 53.12 | 3 | O | 53.12 | 53.14 | Sell | 5,938,922 | 1001 | LSE |
Parece que no se ha autenticado. Haga click al botón de abajo para iniciar la sesión y ver los símbolos recientemente consultados.
Soporte: (55) 4170 8128 | soporte@advfn.mx
Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones
Hot Features
Premium
