Regístrate gratis para obtener cotizaciones en tiempo real, gráficos interactivos, flujo de opciones en vivo y más.
| Hora | Precio | Tamaño | Tipo | Precio de oferta | Precio de demanda | C/V | Comprar Ind. | Volumen total | Núm | Bolsa |
|---|---|---|---|---|---|---|---|---|---|---|
| 02:01:14 | 53.06 | 4 | O | 52.92 | 53.02 | Buy | 1,055,589 | 351 | LSE | |
| 02:01:14 | 53.02 | 111 | O | 52.92 | 53.02 | Buy | 1,055,585 | 350 | LSE | |
| 02:01:14 | 53.06 | 1 | O | 52.92 | 53.02 | Buy | 1,055,474 | 349 | LSE | |
| 02:01:14 | 53.02 | 7 | O | 52.92 | 53.02 | Buy | 1,055,473 | 348 | LSE | |
| 02:01:14 | 53.06 | 3 | O | 52.92 | 53.02 | Buy | 1,055,466 | 347 | LSE | |
| 02:01:14 | 53.06 | 128 | O | 52.92 | 53.02 | Buy | 1,055,463 | 346 | LSE | |
| 02:01:14 | 53.06 | 1 | O | 52.92 | 53.02 | Buy | 1,055,335 | 345 | LSE | |
| 02:01:14 | 53.06 | 2 | O | 52.92 | 53.02 | Buy | 1,055,334 | 344 | LSE | |
| 02:01:14 | 53.06 | 11 | O | 52.92 | 53.02 | Buy | 1,055,332 | 343 | LSE | |
| 02:01:14 | 53.06 | 2 | O | 52.92 | 53.02 | Buy | 1,055,321 | 342 | LSE | |
| 02:01:14 | 53.06 | 3 | O | 52.92 | 53.02 | Buy | 1,055,319 | 341 | LSE | |
| 02:01:14 | 53.02 | 10 | O | 52.92 | 53.02 | Buy | 1,055,316 | 340 | LSE | |
| 02:01:14 | 53.06 | 200 | O | 52.92 | 53.02 | Buy | 1,055,306 | 339 | LSE | |
| 02:01:14 | 53.02 | 2467 | O | 52.92 | 53.02 | Buy | 1,055,106 | 338 | LSE | |
| 02:01:14 | 53.06 | 7 | O | 52.92 | 53.02 | Buy | 1,052,639 | 337 | LSE | |
| 02:01:14 | 53.02 | 1 | O | 52.92 | 53.02 | Buy | 1,052,632 | 336 | LSE | |
| 02:01:14 | 53.02 | 14 | O | 52.92 | 53.02 | Buy | 1,052,631 | 335 | LSE | |
| 02:01:14 | 53.02 | 38 | O | 52.92 | 53.02 | Buy | 1,052,617 | 334 | LSE | |
| 02:01:14 | 53.06 | 2 | O | 52.92 | 53.02 | Buy | 1,052,579 | 333 | LSE | |
| 02:01:14 | 53.06 | 187 | O | 52.92 | 53.02 | Buy | 1,052,577 | 332 | LSE | |
| 02:01:13 | 53.06 | 30 | O | 52.92 | 53.02 | Buy | 1,052,390 | 331 | LSE | |
| 02:01:13 | 53.02 | 1 | O | 52.92 | 53.02 | Buy | 1,052,360 | 330 | LSE | |
| 02:01:13 | 53.02 | 1 | O | 52.92 | 53.02 | Buy | 1,052,359 | 329 | LSE | |
| 02:01:13 | 53.02 | 69 | O | 52.92 | 53.02 | Buy | 1,052,358 | 328 | LSE | |
| 02:01:13 | 53.06 | 3 | O | 52.92 | 53.02 | Buy | 1,052,289 | 327 | LSE | |
| 02:01:13 | 53.06 | 375 | O | 52.92 | 53.02 | Buy | 1,052,286 | 326 | LSE | |
| 02:01:12 | 53.06 | 25 | O | 52.92 | 53.02 | Buy | 1,051,911 | 325 | LSE | |
| 02:01:12 | 53.06 | 3 | O | 52.92 | 53.02 | Buy | 1,051,886 | 324 | LSE | |
| 02:01:12 | 53.02 | 33 | O | 52.92 | 53.02 | Buy | 1,051,883 | 323 | LSE | |
| 02:01:12 | 53.06 | 2 | O | 52.92 | 53.02 | Buy | 1,051,850 | 322 | LSE | |
| 02:01:12 | 53.06 | 21 | O | 52.92 | 53.02 | Buy | 1,051,848 | 321 | LSE | |
| 02:01:12 | 53.06 | 9 | O | 52.92 | 53.02 | Buy | 1,051,827 | 320 | LSE | |
| 02:01:12 | 53.06 | 189 | O | 52.92 | 53.02 | Buy | 1,051,818 | 319 | LSE | |
| 02:01:11 | 53.02 | 425 | O | 52.92 | 53.02 | Buy | 1,051,629 | 318 | LSE | |
| 02:01:11 | 53.02 | 210 | O | 52.92 | 53.02 | Buy | 1,051,204 | 317 | LSE | |
| 02:01:11 | 53.02 | 93 | O | 52.92 | 53.02 | Buy | 1,050,994 | 316 | LSE | |
| 02:01:11 | 53.02 | 10 | O | 52.92 | 53.02 | Buy | 1,050,901 | 315 | LSE | |
| 02:01:11 | 53.02 | 125 | O | 52.92 | 53.02 | Buy | 1,050,891 | 314 | LSE | |
| 02:01:11 | 53.06 | 8 | O | 52.92 | 53.02 | Buy | 1,050,766 | 313 | LSE | |
| 02:01:11 | 53.02 | 1 | O | 52.92 | 53.02 | Buy | 1,050,758 | 312 | LSE | |
| 02:01:11 | 53.02 | 1 | O | 52.92 | 53.02 | Buy | 1,050,757 | 311 | LSE | |
| 02:01:11 | 53.06 | 6 | O | 52.92 | 53.02 | Buy | 1,050,756 | 310 | LSE | |
| 02:01:10 | 53.06 | 23 | O | 52.92 | 53.02 | Buy | 1,050,750 | 309 | LSE | |
| 02:01:10 | 53.06 | 9 | O | 52.92 | 53.02 | Buy | 1,050,727 | 308 | LSE | |
| 02:01:10 | 53.06 | 28 | O | 52.92 | 53.02 | Buy | 1,050,718 | 307 | LSE | |
| 02:01:10 | 53.06 | 15 | O | 52.92 | 53.02 | Buy | 1,050,690 | 306 | LSE | |
| 02:01:10 | 53.06 | 12 | O | 52.92 | 53.02 | Buy | 1,050,675 | 305 | LSE | |
| 02:01:10 | 53.06 | 4 | O | 52.92 | 53.02 | Buy | 1,050,663 | 304 | LSE | |
| 02:01:10 | 53.06 | 3 | O | 52.92 | 53.02 | Buy | 1,050,659 | 303 | LSE | |
| 02:01:10 | 53.02 | 1 | O | 52.92 | 53.02 | Buy | 1,050,656 | 302 | LSE | |
| 02:01:10 | 53.06 | 5 | O | 52.92 | 53.02 | Buy | 1,050,655 | 301 | LSE |
Parece que no se ha autenticado. Haga click al botón de abajo para iniciar la sesión y ver los símbolos recientemente consultados.
Soporte: (55) 4170 8128 | soporte@advfn.mx
Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones
Hot Features
Premium
