Regístrate para interactuar en nuestros foros activos para discutir con inversores de ideas afines.
| Hora | Precio | Tamaño | Tipo | Precio de oferta | Precio de demanda | C/V | Comprar Ind. | Volumen total | Núm | Bolsa |
|---|---|---|---|---|---|---|---|---|---|---|
| 02:02:20 | 53.02 | 8716 | O | 53.02 | 53.06 | Sell | 1,128,712 | 401 | LSE | |
| 02:02:14 | 53.04 | 12991 | O | 53.02 | 53.06 | Sell | 1,119,996 | 400 | LSE | |
| 02:02:00 | 53.06 | 9 | O | 53.02 | 53.06 | Buy | 1,107,005 | 399 | LSE | |
| 02:01:56 | 53.02 | 174 | O | 53.02 | 53.06 | Sell | 1,106,996 | 398 | LSE | |
| 02:01:55 | 53.02 | 3 | O | 53.02 | 53.06 | Sell | 1,106,822 | 397 | LSE | |
| 02:01:55 | 53.06 | 2 | O | 53.02 | 53.06 | Buy | 1,106,819 | 396 | LSE | |
| 02:01:55 | 53.06 | 20 | O | 53.02 | 53.06 | Buy | 1,106,817 | 395 | LSE | |
| 02:01:55 | 53.02 | 22 | O | 53.02 | 53.06 | Sell | 1,106,797 | 394 | LSE | |
| 02:01:55 | 53.06 | 2 | O | 53.02 | 53.06 | Buy | 1,106,775 | 393 | LSE | |
| 02:01:55 | 53.02 | 2 | O | 53.02 | 53.06 | Sell | 1,106,773 | 392 | LSE | |
| 02:01:55 | 53.02 | 17 | O | 53.02 | 53.06 | Sell | 1,106,771 | 391 | LSE | |
| 02:01:55 | 53.06 | 9 | O | 53.02 | 53.06 | Buy | 1,106,754 | 390 | LSE | |
| 02:01:55 | 53.06 | 3 | O | 53.02 | 53.06 | Buy | 1,106,745 | 389 | LSE | |
| 02:01:55 | 53.06 | 6 | O | 53.02 | 53.06 | Buy | 1,106,742 | 388 | LSE | |
| 02:01:55 | 53.06 | 46 | O | 53.02 | 53.06 | Buy | 1,106,736 | 387 | LSE | |
| 02:01:55 | 53.02 | 15 | O | 53.02 | 53.06 | Sell | 1,106,690 | 386 | LSE | |
| 02:01:55 | 53.02 | 4 | O | 53.02 | 53.06 | Sell | 1,106,675 | 385 | LSE | |
| 02:01:55 | 53.06 | 1 | O | 53.02 | 53.06 | Buy | 1,106,671 | 384 | LSE | |
| 02:01:55 | 53.06 | 24 | O | 53.02 | 53.06 | Buy | 1,106,670 | 383 | LSE | |
| 02:01:55 | 53.06 | 5 | O | 53.02 | 53.06 | Buy | 1,106,646 | 382 | LSE | |
| 02:01:55 | 53.06 | 2 | O | 53.02 | 53.06 | Buy | 1,106,641 | 381 | LSE | |
| 02:01:55 | 53.06 | 33 | O | 53.02 | 53.06 | Buy | 1,106,639 | 380 | LSE | |
| 02:01:55 | 53.02 | 60 | O | 53.02 | 53.06 | Sell | 1,106,606 | 379 | LSE | |
| 02:01:55 | 53.02 | 2 | O | 53.02 | 53.06 | Sell | 1,106,546 | 378 | LSE | |
| 02:01:55 | 53.06 | 2 | O | 53.02 | 53.06 | Buy | 1,106,544 | 377 | LSE | |
| 02:01:55 | 53.06 | 50 | O | 53.02 | 53.06 | Buy | 1,106,542 | 376 | LSE | |
| 02:01:55 | 53.02 | 31 | O | 53.02 | 53.06 | Sell | 1,106,492 | 375 | LSE | |
| 02:01:55 | 53.06 | 4 | O | 53.02 | 53.06 | Buy | 1,106,461 | 374 | LSE | |
| 02:01:55 | 53.06 | 80 | O | 53.02 | 53.06 | Buy | 1,106,457 | 373 | LSE | |
| 02:01:55 | 53.06 | 2 | O | 53.02 | 53.06 | Buy | 1,106,377 | 372 | LSE | |
| 02:01:55 | 53.06 | 124 | O | 53.02 | 53.06 | Buy | 1,106,375 | 371 | LSE | |
| 02:01:55 | 53.06 | 19 | O | 53.02 | 53.06 | Buy | 1,106,251 | 370 | LSE | |
| 02:01:55 | 53.06 | 2 | O | 53.02 | 53.06 | Buy | 1,106,232 | 369 | LSE | |
| 02:01:55 | 53.06 | 9 | O | 53.02 | 53.06 | Buy | 1,106,230 | 368 | LSE | |
| 02:01:55 | 53.06 | 2 | O | 53.02 | 53.06 | Buy | 1,106,221 | 367 | LSE | |
| 02:01:55 | 53.06 | 1 | O | 53.02 | 53.06 | Buy | 1,106,219 | 366 | LSE | |
| 02:01:55 | 53.02 | 39 | O | 53.02 | 53.06 | Sell | 1,106,218 | 365 | LSE | |
| 02:01:38 | 53.04 | 19803 | O | 53.02 | 53.06 | Sell | 1,106,179 | 364 | LSE | |
| 02:01:27 | 53.059 | 96 | O | 52.98 | 53.06 | Buy | 1,086,376 | 363 | LSE | |
| 02:01:21 | 53.04 | 3853 | AT | 53.0 | 53.04 | Buy | 1,086,280 | 362 | LSE | |
| 02:01:21 | 53.04 | 6950 | AT | 52.94 | 53.04 | Buy | 1,082,427 | 361 | LSE | |
| 02:01:21 | 53.02 | 8716 | AT | 52.94 | 53.02 | Buy | 1,075,477 | 360 | LSE | |
| 02:01:21 | 53.02 | 6207 | AT | 52.94 | 53.02 | Buy | 1,066,761 | 359 | LSE | |
| 02:01:21 | 53.02 | 4069 | AT | 52.94 | 53.02 | Buy | 1,060,554 | 358 | LSE | |
| 02:01:15 | 53.02 | 842 | O | 52.92 | 53.02 | Buy | 1,056,485 | 357 | LSE | |
| 02:01:15 | 53.02 | 17 | O | 52.92 | 53.02 | Buy | 1,055,643 | 356 | LSE | |
| 02:01:15 | 53.02 | 3 | O | 52.92 | 53.02 | Buy | 1,055,626 | 355 | LSE | |
| 02:01:15 | 53.06 | 10 | O | 52.92 | 53.02 | Buy | 1,055,623 | 354 | LSE | |
| 02:01:15 | 53.06 | 15 | O | 52.92 | 53.02 | Buy | 1,055,613 | 353 | LSE | |
| 02:01:14 | 53.06 | 9 | O | 52.92 | 53.02 | Buy | 1,055,598 | 352 | LSE | |
| 02:01:14 | 53.06 | 4 | O | 52.92 | 53.02 | Buy | 1,055,589 | 351 | LSE |
Parece que no se ha autenticado. Haga click al botón de abajo para iniciar la sesión y ver los símbolos recientemente consultados.
Soporte: (55) 4170 8128 | soporte@advfn.mx
Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones
Hot Features
Premium
