Regístrate gratis para obtener cotizaciones en tiempo real, gráficos interactivos, flujo de opciones en vivo y más.
| Hora | Precio | Tamaño | Tipo | Precio de oferta | Precio de demanda | C/V | Comprar Ind. | Volumen total | Núm | Bolsa |
|---|---|---|---|---|---|---|---|---|---|---|
| 07:23:55 | 53.12 | 6 | O | 53.1 | 53.12 | Buy | 50,044,075 | 4751 | LSE | |
| 07:23:29 | 53.09 | 9000 | O | 53.08 | 53.12 | Sell | 50,044,069 | 4750 | LSE | |
| 07:23:22 | 53.1 | 1 | O | 53.08 | 53.1 | Buy | 50,035,069 | 4749 | LSE | |
| 07:23:17 | 53.1 | 7759 | AT | 53.08 | 53.1 | Buy | 50,035,068 | 4748 | LSE | |
| 07:23:17 | 53.1 | 3403 | AT | 53.08 | 53.1 | Buy | 50,027,309 | 4747 | LSE | |
| 07:23:01 | 53.1 | 2615 | AT | 53.1 | 53.12 | Sell | 50,023,906 | 4746 | LSE | |
| 07:23:01 | 53.1 | 1482 | AT | 53.1 | 53.12 | Sell | 50,021,291 | 4745 | LSE | |
| 07:23:01 | 53.1 | 1937 | AT | 53.1 | 53.12 | Sell | 50,019,809 | 4744 | LSE | |
| 07:23:01 | 53.1 | 2794 | AT | 53.1 | 53.12 | Sell | 50,017,872 | 4743 | LSE | |
| 07:23:01 | 53.1 | 1640 | AT | 53.1 | 53.12 | Sell | 50,015,078 | 4742 | LSE | |
| 07:22:47 | 53.12 | 23 | O | 53.1 | 53.12 | Buy | 50,013,438 | 4741 | LSE | |
| 07:22:40 | 53.11 | 5657 | O | 53.1 | 53.12 | 50,013,415 | 4740 | LSE | ||
| 07:22:13 | 53.1 | 26 | O | 53.1 | 53.12 | Sell | 50,007,758 | 4739 | LSE | |
| 07:22:13 | 53.1 | 515 | O | 53.1 | 53.12 | Sell | 50,007,732 | 4738 | LSE | |
| 07:22:02 | 53.12 | 1 | O | 53.1 | 53.12 | Buy | 50,007,217 | 4737 | LSE | |
| 07:21:56 | 53.12 | 4 | O | 53.1 | 53.12 | Buy | 50,007,216 | 4736 | LSE | |
| 07:21:56 | 53.1 | 32 | O | 53.1 | 53.12 | Sell | 50,007,212 | 4735 | LSE | |
| 07:21:47 | 53.1 | 3 | O | 53.1 | 53.12 | Sell | 50,007,180 | 4734 | LSE | |
| 07:21:25 | 53.12 | 28 | O | 53.1 | 53.12 | Buy | 50,007,177 | 4733 | LSE | |
| 07:21:16 | 53.12 | 37 | O | 53.1 | 53.12 | Buy | 50,007,149 | 4732 | LSE | |
| 07:21:04 | 53.12 | 3135 | AT | 53.12 | 53.14 | Sell | 50,007,112 | 4731 | LSE | |
| 07:21:04 | 53.12 | 8716 | AT | 53.12 | 53.14 | Sell | 50,003,977 | 4730 | LSE | |
| 07:21:03 | 53.14 | 8 | O | 53.1 | 53.14 | Buy | 49,995,261 | 4729 | LSE | |
| 07:21:03 | 53.12 | 8564 | AT | 53.12 | 53.14 | Sell | 49,995,253 | 4728 | LSE | |
| 07:21:03 | 53.12 | 6036 | AT | 53.12 | 53.14 | Sell | 49,986,689 | 4727 | LSE | |
| 07:21:03 | 53.12 | 4175 | AT | 53.12 | 53.14 | Sell | 49,980,653 | 4726 | LSE | |
| 07:20:47 | 53.14 | 62 | O | 53.12 | 53.14 | Buy | 49,976,478 | 4725 | LSE | |
| 07:20:45 | 53.126 | 1870 | O | 53.12 | 53.14 | Sell | 49,976,416 | 4724 | LSE | |
| 07:20:44 | 53.12 | 181 | O | 53.12 | 53.14 | Sell | 49,974,546 | 4723 | LSE | |
| 07:20:42 | 53.14 | 8716 | O | 53.12 | 53.14 | Buy | 49,974,365 | 4722 | LSE | |
| 07:20:38 | 53.12 | 4989 | AT | 53.12 | 53.14 | Sell | 49,965,649 | 4721 | LSE | |
| 07:20:38 | 53.12 | 5900 | AT | 53.12 | 53.14 | Sell | 49,960,660 | 4720 | LSE | |
| 07:20:38 | 53.12 | 2600 | AT | 53.12 | 53.14 | Sell | 49,954,760 | 4719 | LSE | |
| 07:20:38 | 53.12 | 11210 | AT | 53.1 | 53.12 | Buy | 49,952,160 | 4718 | LSE | |
| 07:20:38 | 53.12 | 1582 | AT | 53.1 | 53.12 | Buy | 49,940,950 | 4717 | LSE | |
| 07:20:38 | 53.12 | 7075 | AT | 53.1 | 53.12 | Buy | 49,939,368 | 4716 | LSE | |
| 07:20:29 | 53.11 | 10510 | O | 53.1 | 53.12 | 49,932,293 | 4715 | LSE | ||
| 07:20:18 | 53.1 | 5059 | O | 53.1 | 53.12 | Sell | 49,921,783 | 4714 | LSE | |
| 07:20:01 | 53.1 | 27 | O | 53.1 | 53.12 | Sell | 49,916,724 | 4713 | LSE | |
| 07:20:00 | 53.12 | 515 | AT | 53.1 | 53.12 | Buy | 49,916,697 | 4712 | LSE | |
| 07:19:57 | 53.11 | 1906 | O | 53.1 | 53.12 | 49,916,182 | 4711 | LSE | ||
| 07:19:45 | 53.1 | 3 | O | 53.1 | 53.12 | Sell | 49,914,276 | 4710 | LSE | |
| 07:19:29 | 53.1 | 2 | O | 53.1 | 53.12 | Sell | 49,914,273 | 4709 | LSE | |
| 07:19:19 | 53.12 | 8716 | O | 53.1 | 53.12 | Buy | 49,914,271 | 4708 | LSE | |
| 07:19:16 | 53.11 | 21801 | O | 53.1 | 53.12 | 49,905,555 | 4707 | LSE | ||
| 07:19:14 | 53.11 | 3438 | O | 53.1 | 53.12 | 49,883,754 | 4706 | LSE | ||
| 07:18:42 | 53.12 | 5 | O | 53.08 | 53.12 | Buy | 49,880,316 | 4705 | LSE | |
| 07:18:33 | 53.12 | 5 | O | 53.08 | 53.12 | Buy | 49,880,311 | 4704 | LSE | |
| 07:18:29 | 53.1 | 43078 | O | 53.08 | 53.12 | 49,880,306 | 4703 | LSE | ||
| 07:18:12 | 53.1 | 18414 | O | 53.08 | 53.12 | 49,837,228 | 4702 | LSE | ||
| 07:18:10 | 53.08 | 1693 | O | 53.08 | 53.12 | Sell | 49,818,814 | 4701 | LSE |
Parece que no se ha autenticado. Haga click al botón de abajo para iniciar la sesión y ver los símbolos recientemente consultados.
Soporte: (55) 4170 8128 | soporte@advfn.mx
Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones
Hot Features
Premium
