Regístrate gratis para obtener cotizaciones en tiempo real, gráficos interactivos, flujo de opciones en vivo y más.
| Hora | Precio | Tamaño | Tipo | Precio de oferta | Precio de demanda | C/V | Comprar Ind. | Volumen total | Núm | Bolsa |
|---|---|---|---|---|---|---|---|---|---|---|
| 02:00:39 | 53.02 | 869 | AT | 52.94 | 53.02 | Buy | 1,000,143 | 51 | LSE | |
| 02:00:39 | 53.02 | 6223 | AT | 52.94 | 53.02 | Buy | 999,274 | 50 | LSE | |
| 02:00:39 | 53.0 | 5910 | AT | 53.0 | 53.06 | Sell | 993,051 | 49 | LSE | |
| 02:00:39 | 53.0 | 39048 | AT | 53.0 | 53.06 | Sell | 987,141 | 48 | LSE | |
| 02:00:39 | 53.0 | 15688 | AT | 53.0 | 53.06 | Sell | 948,093 | 47 | LSE | |
| 02:00:39 | 53.0 | 5185 | AT | 53.0 | 53.06 | Sell | 932,405 | 46 | LSE | |
| 02:00:39 | 53.0 | 65080 | AT | 53.0 | 53.06 | Sell | 927,220 | 45 | LSE | |
| 02:00:39 | 53.0 | 35 | AT | 53.0 | 53.06 | Sell | 862,140 | 44 | LSE | |
| 02:00:39 | 53.0 | 49860 | AT | 53.0 | 53.06 | Sell | 862,105 | 43 | LSE | |
| 02:00:39 | 53.02 | 49585 | AT | 53.02 | 53.08 | Sell | 812,245 | 42 | LSE | |
| 02:00:39 | 53.02 | 9451 | AT | 53.02 | 53.08 | Sell | 762,660 | 41 | LSE | |
| 02:00:39 | 53.02 | 9700 | AT | 53.02 | 53.08 | Sell | 753,209 | 40 | LSE | |
| 02:00:39 | 53.02 | 7683 | AT | 53.02 | 53.08 | Sell | 743,509 | 39 | LSE | |
| 02:00:29 | 53.048 | 33 | O | 53.02 | 53.08 | Sell | 735,826 | 38 | LSE | |
| 02:00:27 | 53.02 | 7447 | O | 53.02 | 53.08 | Sell | 735,793 | 37 | LSE | |
| 02:00:27 | 53.04 | 750 | AT | 53.04 | 53.08 | Sell | 728,346 | 36 | LSE | |
| 02:00:27 | 53.04 | 7427 | O | 53.04 | 53.08 | Sell | 727,596 | 35 | LSE | |
| 02:00:27 | 53.04 | 770 | AT | 53.04 | 53.08 | Sell | 720,169 | 34 | LSE | |
| 02:00:27 | 53.06 | 37491 | O | 53.04 | 53.08 | 719,399 | 33 | LSE | ||
| 02:00:26 | 53.04 | 8197 | AT | 53.04 | 53.08 | Sell | 681,908 | 32 | LSE | |
| 02:00:26 | 53.051 | 788 | O | 53.04 | 53.08 | Sell | 673,711 | 31 | LSE | |
| 02:00:25 | 53.04 | 8197 | O | 53.04 | 53.08 | Sell | 672,923 | 30 | LSE | |
| 02:00:24 | 53.02 | 2184 | O | 53.02 | 53.08 | Sell | 664,726 | 29 | LSE | |
| 02:00:24 | 53.04 | 15622 | O | 53.02 | 53.08 | Sell | 662,542 | 28 | LSE | |
| 02:00:24 | 53.04 | 10500 | AT | 53.04 | 53.1 | Sell | 646,920 | 27 | LSE | |
| 02:00:24 | 53.04 | 1294 | AT | 53.04 | 53.1 | Sell | 636,420 | 26 | LSE | |
| 02:00:24 | 53.069 | 86 | O | 53.04 | 53.1 | Sell | 635,126 | 25 | LSE | |
| 02:00:22 | 53.069 | 21 | O | 53.04 | 53.1 | Sell | 635,040 | 24 | LSE | |
| 02:00:22 | 53.069 | 10787 | O | 53.04 | 53.1 | Sell | 635,019 | 23 | LSE | |
| 02:00:22 | 53.069 | 6953 | O | 53.04 | 53.1 | Sell | 624,232 | 22 | LSE | |
| 02:00:21 | 53.068 | 187 | O | 53.04 | 53.1 | Sell | 617,279 | 21 | LSE | |
| 02:00:21 | 53.058 | 565 | O | 53.04 | 53.1 | Sell | 617,092 | 20 | LSE | |
| 02:00:20 | 53.069 | 3501 | O | 53.02 | 53.1 | Buy | 616,527 | 19 | LSE | |
| 02:00:20 | 53.08 | 360 | O | 53.02 | 53.1 | Buy | 613,026 | 18 | LSE | |
| 02:00:20 | 53.071 | 48 | O | 53.02 | 53.1 | Buy | 612,666 | 17 | LSE | |
| 02:00:20 | 53.069 | 3770 | O | 53.02 | 53.1 | Buy | 612,618 | 16 | LSE | |
| 02:00:20 | 53.071 | 1023 | O | 53.02 | 53.1 | Buy | 608,848 | 15 | LSE | |
| 02:00:20 | 53.08 | 1500 | O | 53.02 | 53.1 | Buy | 607,825 | 14 | LSE | |
| 02:00:20 | 53.071 | 929 | O | 53.04 | 53.1 | Buy | 606,325 | 13 | LSE | |
| 02:00:20 | 53.066 | 1117 | O | 53.04 | 53.1 | Sell | 605,396 | 12 | LSE | |
| 02:00:20 | 53.066 | 309 | O | 53.04 | 53.1 | Sell | 604,279 | 11 | LSE | |
| 02:00:20 | 53.059 | 345 | O | 53.04 | 53.1 | Sell | 603,970 | 10 | LSE | |
| 02:00:20 | 53.059 | 7405 | O | 53.04 | 53.1 | Sell | 603,625 | 9 | LSE | |
| 02:00:20 | 53.061 | 24 | O | 53.04 | 53.1 | Sell | 596,220 | 8 | LSE | |
| 02:00:20 | 53.059 | 1000 | O | 53.04 | 53.1 | Sell | 596,196 | 7 | LSE | |
| 02:00:20 | 53.059 | 9680 | O | 53.04 | 53.1 | Sell | 595,196 | 6 | LSE | |
| 02:00:20 | 53.059 | 876 | O | 53.04 | 53.1 | Sell | 585,516 | 5 | LSE | |
| 02:00:20 | 53.059 | 626 | O | 53.04 | 53.1 | Sell | 584,640 | 4 | LSE | |
| 02:00:19 | 53.078 | 360 | O | 53.04 | 53.1 | Buy | 584,014 | 3 | LSE | |
| 02:00:19 | 53.07 | 18741 | O | 53.04 | 53.1 | Sell | 583,654 | 2 | LSE | |
| 02:00:16 | 53.02 | 564913 | UT | 53.04 | 53.06 | 564,913 | 1 | LSE |
Parece que no se ha autenticado. Haga click al botón de abajo para iniciar la sesión y ver los símbolos recientemente consultados.
Soporte: (55) 4170 8128 | soporte@advfn.mx
Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones
Hot Features
Premium
