Regístrate para interactuar en nuestros foros activos para discutir con inversores de ideas afines.
| Hora | Precio | Tamaño | Tipo | Precio de oferta | Precio de demanda | C/V | Comprar Ind. | Volumen total | Núm | Bolsa |
|---|---|---|---|---|---|---|---|---|---|---|
| 02:00:53 | 53.02 | 2 | O | 52.94 | 53.02 | Buy | 1,043,404 | 151 | LSE | |
| 02:00:53 | 53.02 | 3 | O | 52.94 | 53.02 | Buy | 1,043,402 | 150 | LSE | |
| 02:00:53 | 53.06 | 3 | O | 52.94 | 53.02 | Buy | 1,043,399 | 149 | LSE | |
| 02:00:53 | 53.06 | 10 | O | 52.94 | 53.02 | Buy | 1,043,396 | 148 | LSE | |
| 02:00:52 | 53.02 | 1 | O | 52.94 | 53.02 | Buy | 1,043,386 | 147 | LSE | |
| 02:00:52 | 53.06 | 23 | O | 52.94 | 53.02 | Buy | 1,043,385 | 146 | LSE | |
| 02:00:52 | 53.06 | 4 | O | 52.94 | 53.02 | Buy | 1,043,362 | 145 | LSE | |
| 02:00:52 | 53.06 | 18 | O | 52.94 | 53.02 | Buy | 1,043,358 | 144 | LSE | |
| 02:00:52 | 53.02 | 1 | O | 52.94 | 53.02 | Buy | 1,043,340 | 143 | LSE | |
| 02:00:52 | 53.02 | 9 | O | 52.94 | 53.02 | Buy | 1,043,339 | 142 | LSE | |
| 02:00:52 | 53.06 | 8 | O | 52.94 | 53.02 | Buy | 1,043,330 | 141 | LSE | |
| 02:00:52 | 53.06 | 46 | O | 52.94 | 53.02 | Buy | 1,043,322 | 140 | LSE | |
| 02:00:52 | 53.06 | 10 | O | 52.94 | 53.02 | Buy | 1,043,276 | 139 | LSE | |
| 02:00:51 | 53.06 | 9 | O | 52.94 | 53.02 | Buy | 1,043,266 | 138 | LSE | |
| 02:00:51 | 53.02 | 14 | O | 52.94 | 53.02 | Buy | 1,043,257 | 137 | LSE | |
| 02:00:51 | 53.06 | 6 | O | 52.94 | 53.02 | Buy | 1,043,243 | 136 | LSE | |
| 02:00:51 | 53.06 | 8 | O | 52.94 | 53.02 | Buy | 1,043,237 | 135 | LSE | |
| 02:00:51 | 53.02 | 26 | O | 52.94 | 53.02 | Buy | 1,043,229 | 134 | LSE | |
| 02:00:51 | 53.06 | 2 | O | 52.94 | 53.02 | Buy | 1,043,203 | 133 | LSE | |
| 02:00:51 | 53.02 | 41 | O | 52.94 | 53.02 | Buy | 1,043,201 | 132 | LSE | |
| 02:00:51 | 53.02 | 29 | O | 52.94 | 53.02 | Buy | 1,043,160 | 131 | LSE | |
| 02:00:51 | 53.06 | 19 | O | 52.94 | 53.02 | Buy | 1,043,131 | 130 | LSE | |
| 02:00:51 | 53.02 | 3 | O | 52.94 | 53.02 | Buy | 1,043,112 | 129 | LSE | |
| 02:00:51 | 53.06 | 10 | O | 52.94 | 53.02 | Buy | 1,043,109 | 128 | LSE | |
| 02:00:51 | 53.06 | 8 | O | 52.94 | 53.02 | Buy | 1,043,099 | 127 | LSE | |
| 02:00:51 | 53.06 | 1 | O | 52.94 | 53.02 | Buy | 1,043,091 | 126 | LSE | |
| 02:00:51 | 53.02 | 1600 | O | 52.94 | 53.02 | Buy | 1,043,090 | 125 | LSE | |
| 02:00:50 | 53.06 | 2 | O | 52.94 | 53.02 | Buy | 1,041,490 | 124 | LSE | |
| 02:00:50 | 53.06 | 20 | O | 52.94 | 53.02 | Buy | 1,041,488 | 123 | LSE | |
| 02:00:50 | 53.06 | 5 | O | 52.94 | 53.02 | Buy | 1,041,468 | 122 | LSE | |
| 02:00:50 | 53.06 | 61 | O | 52.94 | 53.02 | Buy | 1,041,463 | 121 | LSE | |
| 02:00:50 | 53.06 | 1 | O | 52.94 | 53.02 | Buy | 1,041,402 | 120 | LSE | |
| 02:00:50 | 52.94 | 8197 | O | 52.94 | 53.02 | Sell | 1,041,401 | 119 | LSE | |
| 02:00:50 | 53.06 | 19 | O | 52.94 | 53.02 | Buy | 1,033,204 | 118 | LSE | |
| 02:00:50 | 53.06 | 8 | O | 52.94 | 53.02 | Buy | 1,033,185 | 117 | LSE | |
| 02:00:50 | 53.06 | 3 | O | 52.94 | 53.02 | Buy | 1,033,177 | 116 | LSE | |
| 02:00:50 | 53.06 | 19 | O | 52.94 | 53.02 | Buy | 1,033,174 | 115 | LSE | |
| 02:00:49 | 53.06 | 3 | O | 52.94 | 53.02 | Buy | 1,033,155 | 114 | LSE | |
| 02:00:49 | 53.06 | 1 | O | 52.94 | 53.02 | Buy | 1,033,152 | 113 | LSE | |
| 02:00:49 | 53.02 | 19 | O | 52.94 | 53.02 | Buy | 1,033,151 | 112 | LSE | |
| 02:00:49 | 53.02 | 4 | O | 52.94 | 53.02 | Buy | 1,033,132 | 111 | LSE | |
| 02:00:49 | 53.06 | 3 | O | 52.94 | 53.02 | Buy | 1,033,128 | 110 | LSE | |
| 02:00:49 | 53.06 | 380 | O | 52.94 | 53.02 | Buy | 1,033,125 | 109 | LSE | |
| 02:00:49 | 53.06 | 3 | O | 52.94 | 53.02 | Buy | 1,032,745 | 108 | LSE | |
| 02:00:49 | 53.06 | 5 | O | 52.94 | 53.02 | Buy | 1,032,742 | 107 | LSE | |
| 02:00:49 | 53.06 | 1125 | O | 52.94 | 53.02 | Buy | 1,032,737 | 106 | LSE | |
| 02:00:49 | 53.02 | 1811 | O | 52.94 | 53.02 | Buy | 1,031,612 | 105 | LSE | |
| 02:00:49 | 53.06 | 5 | O | 52.94 | 53.02 | Buy | 1,029,801 | 104 | LSE | |
| 02:00:49 | 53.02 | 5 | O | 52.94 | 53.02 | Buy | 1,029,796 | 103 | LSE | |
| 02:00:49 | 53.06 | 1 | O | 52.94 | 53.02 | Buy | 1,029,791 | 102 | LSE | |
| 02:00:49 | 53.06 | 6 | O | 52.94 | 53.02 | Buy | 1,029,790 | 101 | LSE |
Parece que no se ha autenticado. Haga click al botón de abajo para iniciar la sesión y ver los símbolos recientemente consultados.
Soporte: (55) 4170 8128 | soporte@advfn.mx
Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones
Hot Features
Premium
