Regístrate gratis para obtener cotizaciones en tiempo real, gráficos interactivos, flujo de opciones en vivo y más.
| Hora | Precio | Tamaño | Tipo | Precio de oferta | Precio de demanda | C/V | Comprar Ind. | Volumen total | Núm | Bolsa |
|---|---|---|---|---|---|---|---|---|---|---|
| 02:20:21 | 52.86 | 1078 | O | 52.88 | 52.92 | Sell | 4,231,234 | 801 | LSE | |
| 02:20:15 | 52.88 | 37 | O | 52.88 | 52.92 | Sell | 4,230,156 | 800 | LSE | |
| 02:20:15 | 52.88 | 4 | O | 52.88 | 52.92 | Sell | 4,230,119 | 799 | LSE | |
| 02:20:15 | 52.88 | 37 | O | 52.88 | 52.92 | Sell | 4,230,115 | 798 | LSE | |
| 02:20:15 | 52.88 | 122 | AT | 52.86 | 52.88 | Buy | 4,230,078 | 797 | LSE | |
| 02:20:15 | 52.88 | 17454 | AT | 52.84 | 52.88 | Buy | 4,229,956 | 796 | LSE | |
| 02:20:15 | 52.88 | 6255 | AT | 52.84 | 52.88 | Buy | 4,212,502 | 795 | LSE | |
| 02:20:15 | 52.88 | 6580 | AT | 52.84 | 52.88 | Buy | 4,206,247 | 794 | LSE | |
| 02:20:15 | 52.88 | 2 | O | 52.84 | 52.88 | Buy | 4,199,667 | 793 | LSE | |
| 02:20:08 | 52.86 | 24648 | O | 52.84 | 52.88 | 4,199,665 | 792 | LSE | ||
| 02:19:55 | 52.88 | 2 | O | 52.84 | 52.88 | Buy | 4,175,017 | 791 | LSE | |
| 02:19:47 | 52.86 | 1121 | O | 52.84 | 52.88 | 4,175,015 | 790 | LSE | ||
| 02:19:35 | 52.88 | 45 | O | 52.84 | 52.88 | Buy | 4,173,894 | 789 | LSE | |
| 02:19:35 | 52.88 | 5 | O | 52.84 | 52.88 | Buy | 4,173,849 | 788 | LSE | |
| 02:19:34 | 52.88 | 2 | O | 52.84 | 52.88 | Buy | 4,173,844 | 787 | LSE | |
| 02:19:18 | 52.92 | 5000 | O | 52.84 | 52.9 | Buy | 4,173,842 | 786 | LSE | |
| 02:19:16 | 52.88 | 10071 | AT | 52.88 | 52.92 | Sell | 4,168,842 | 785 | LSE | |
| 02:19:16 | 52.9 | 5100 | AT | 52.9 | 52.94 | Sell | 4,158,771 | 784 | LSE | |
| 02:19:16 | 52.9 | 6783 | AT | 52.9 | 52.94 | Sell | 4,153,671 | 783 | LSE | |
| 02:19:16 | 52.9 | 7214 | AT | 52.9 | 52.94 | Sell | 4,146,888 | 782 | LSE | |
| 02:19:16 | 52.9 | 8758 | AT | 52.9 | 52.94 | Sell | 4,139,674 | 781 | LSE | |
| 02:19:16 | 52.9 | 2312 | AT | 52.9 | 52.94 | Sell | 4,130,916 | 780 | LSE | |
| 02:19:16 | 52.9 | 6908 | AT | 52.9 | 52.94 | Sell | 4,128,604 | 779 | LSE | |
| 02:19:16 | 52.92 | 7214 | AT | 52.92 | 52.94 | Sell | 4,121,696 | 778 | LSE | |
| 02:19:15 | 52.9 | 213 | O | 52.9 | 52.94 | Sell | 4,114,482 | 777 | LSE | |
| 02:19:15 | 52.94 | 2 | O | 52.9 | 52.94 | Buy | 4,114,269 | 776 | LSE | |
| 02:19:10 | 52.94 | 37 | O | 52.9 | 52.94 | Buy | 4,114,267 | 775 | LSE | |
| 02:19:00 | 52.94 | 2 | O | 52.9 | 52.94 | Buy | 4,114,230 | 774 | LSE | |
| 02:18:46 | 52.94 | 3 | O | 52.9 | 52.94 | Buy | 4,114,228 | 773 | LSE | |
| 02:18:41 | 52.94 | 5385 | O | 52.9 | 52.94 | Buy | 4,114,225 | 772 | LSE | |
| 02:18:41 | 52.94 | 5 | O | 52.9 | 52.94 | Buy | 4,108,840 | 771 | LSE | |
| 02:18:31 | 52.94 | 22 | O | 52.9 | 52.94 | Buy | 4,108,835 | 770 | LSE | |
| 02:18:27 | 52.94 | 3 | O | 52.9 | 52.94 | Buy | 4,108,813 | 769 | LSE | |
| 02:18:21 | 52.94 | 9 | O | 52.9 | 52.94 | Buy | 4,108,810 | 768 | LSE | |
| 02:18:15 | 52.94 | 40000 | O | 52.9 | 52.94 | Buy | 4,108,801 | 767 | LSE | |
| 02:18:15 | 52.94 | 99106 | O | 52.9 | 52.94 | Buy | 4,068,801 | 766 | LSE | |
| 02:18:15 | 52.94 | 99106 | O | 52.9 | 52.94 | Buy | 3,969,695 | 765 | LSE | |
| 02:18:15 | 52.94 | 20894 | O | 52.9 | 52.94 | Buy | 3,870,589 | 764 | LSE | |
| 02:18:15 | 52.94 | 20894 | O | 52.9 | 52.94 | Buy | 3,849,695 | 763 | LSE | |
| 02:18:15 | 52.94 | 40000 | O | 52.9 | 52.94 | Buy | 3,828,801 | 762 | LSE | |
| 02:18:15 | 52.94 | 40000 | O | 52.9 | 52.94 | Buy | 3,788,801 | 761 | LSE | |
| 02:18:10 | 52.92 | 5446 | AT | 52.9 | 52.92 | Buy | 3,748,801 | 760 | LSE | |
| 02:18:10 | 52.92 | 50000 | O | 52.9 | 52.92 | Buy | 3,743,355 | 759 | LSE | |
| 02:18:06 | 52.92 | 10049 | AT | 52.9 | 52.92 | Buy | 3,693,355 | 758 | LSE | |
| 02:18:05 | 52.94 | 2 | O | 52.9 | 52.94 | Buy | 3,683,306 | 757 | LSE | |
| 02:17:57 | 52.9 | 441 | O | 52.9 | 52.94 | Sell | 3,683,304 | 756 | LSE | |
| 02:17:57 | 52.92 | 3229 | AT | 52.9 | 52.92 | Buy | 3,682,863 | 755 | LSE | |
| 02:17:54 | 52.889 | 279355 | O | 52.86 | 52.92 | Sell | 3,679,634 | 754 | LSE | |
| 02:17:48 | 52.9 | 3 | O | 52.86 | 52.9 | Buy | 3,400,279 | 753 | LSE | |
| 02:17:42 | 52.912 | 966 | O | 52.86 | 52.9 | Buy | 3,400,276 | 752 | LSE | |
| 02:17:41 | 52.92 | 100 | O | 52.88 | 52.9 | Buy | 3,399,310 | 751 | LSE |
Parece que no se ha autenticado. Haga click al botón de abajo para iniciar la sesión y ver los símbolos recientemente consultados.
Soporte: (55) 4170 8128 | soporte@advfn.mx
Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones
Hot Features
Premium
