Monitoree múltiples cotizaciones en tiempo real de los principales intercambios, como la Bolsa de Valores de Londres, NASDAQ, NYSE, AMEX, Bovespa y más.
| Hora | Precio | Tamaño | Tipo | Precio de oferta | Precio de demanda | C/V | Comprar Ind. | Volumen total | Núm | Bolsa |
|---|---|---|---|---|---|---|---|---|---|---|
| 02:01:05 | 53.06 | 5 | O | 52.94 | 53.02 | Buy | 1,047,586 | 251 | LSE | |
| 02:01:04 | 53.06 | 3 | O | 52.94 | 53.02 | Buy | 1,047,581 | 250 | LSE | |
| 02:01:04 | 53.06 | 8 | O | 52.94 | 53.02 | Buy | 1,047,578 | 249 | LSE | |
| 02:01:04 | 53.06 | 8 | O | 52.94 | 53.02 | Buy | 1,047,570 | 248 | LSE | |
| 02:01:04 | 53.06 | 4 | O | 52.94 | 53.02 | Buy | 1,047,562 | 247 | LSE | |
| 02:01:04 | 53.02 | 12 | O | 52.94 | 53.02 | Buy | 1,047,558 | 246 | LSE | |
| 02:01:04 | 53.06 | 520 | O | 52.94 | 53.02 | Buy | 1,047,546 | 245 | LSE | |
| 02:01:04 | 53.06 | 134 | O | 52.94 | 53.02 | Buy | 1,047,026 | 244 | LSE | |
| 02:01:04 | 53.06 | 18 | O | 52.94 | 53.02 | Buy | 1,046,892 | 243 | LSE | |
| 02:01:04 | 53.06 | 2 | O | 52.94 | 53.02 | Buy | 1,046,874 | 242 | LSE | |
| 02:01:04 | 53.06 | 67 | O | 52.94 | 53.02 | Buy | 1,046,872 | 241 | LSE | |
| 02:01:04 | 53.02 | 3 | O | 52.94 | 53.02 | Buy | 1,046,805 | 240 | LSE | |
| 02:01:04 | 53.06 | 9 | O | 52.94 | 53.02 | Buy | 1,046,802 | 239 | LSE | |
| 02:01:04 | 53.06 | 7 | O | 52.94 | 53.02 | Buy | 1,046,793 | 238 | LSE | |
| 02:01:04 | 53.02 | 34 | O | 52.94 | 53.02 | Buy | 1,046,786 | 237 | LSE | |
| 02:01:04 | 53.02 | 26 | O | 52.94 | 53.02 | Buy | 1,046,752 | 236 | LSE | |
| 02:01:04 | 53.02 | 84 | O | 52.94 | 53.02 | Buy | 1,046,726 | 235 | LSE | |
| 02:01:03 | 53.02 | 191 | O | 52.94 | 53.02 | Buy | 1,046,642 | 234 | LSE | |
| 02:01:03 | 53.02 | 1 | O | 52.94 | 53.02 | Buy | 1,046,451 | 233 | LSE | |
| 02:01:03 | 53.06 | 1 | O | 52.94 | 53.02 | Buy | 1,046,450 | 232 | LSE | |
| 02:01:03 | 53.06 | 3 | O | 52.94 | 53.02 | Buy | 1,046,449 | 231 | LSE | |
| 02:01:03 | 53.06 | 18 | O | 52.94 | 53.02 | Buy | 1,046,446 | 230 | LSE | |
| 02:01:02 | 53.02 | 3 | O | 52.94 | 53.02 | Buy | 1,046,428 | 229 | LSE | |
| 02:01:02 | 53.06 | 7 | O | 52.94 | 53.02 | Buy | 1,046,425 | 228 | LSE | |
| 02:01:02 | 53.06 | 37 | O | 52.94 | 53.02 | Buy | 1,046,418 | 227 | LSE | |
| 02:01:02 | 53.06 | 7 | O | 52.94 | 53.02 | Buy | 1,046,381 | 226 | LSE | |
| 02:01:02 | 53.06 | 18 | O | 52.94 | 53.02 | Buy | 1,046,374 | 225 | LSE | |
| 02:01:02 | 53.02 | 97 | O | 52.94 | 53.02 | Buy | 1,046,356 | 224 | LSE | |
| 02:01:01 | 53.06 | 13 | O | 52.94 | 53.02 | Buy | 1,046,259 | 223 | LSE | |
| 02:01:01 | 53.06 | 20 | O | 52.94 | 53.02 | Buy | 1,046,246 | 222 | LSE | |
| 02:01:01 | 53.02 | 5 | O | 52.94 | 53.02 | Buy | 1,046,226 | 221 | LSE | |
| 02:01:01 | 53.06 | 4 | O | 52.94 | 53.02 | Buy | 1,046,221 | 220 | LSE | |
| 02:01:01 | 53.06 | 8 | O | 52.94 | 53.02 | Buy | 1,046,217 | 219 | LSE | |
| 02:01:01 | 53.02 | 20 | O | 52.94 | 53.02 | Buy | 1,046,209 | 218 | LSE | |
| 02:01:01 | 53.02 | 2 | O | 52.94 | 53.02 | Buy | 1,046,189 | 217 | LSE | |
| 02:01:00 | 53.06 | 121 | O | 52.94 | 53.02 | Buy | 1,046,187 | 216 | LSE | |
| 02:01:00 | 53.06 | 3 | O | 52.94 | 53.02 | Buy | 1,046,066 | 215 | LSE | |
| 02:01:00 | 53.06 | 170 | O | 52.94 | 53.02 | Buy | 1,046,063 | 214 | LSE | |
| 02:01:00 | 53.06 | 18 | O | 52.94 | 53.02 | Buy | 1,045,893 | 213 | LSE | |
| 02:00:59 | 53.06 | 4 | O | 52.94 | 53.02 | Buy | 1,045,875 | 212 | LSE | |
| 02:00:59 | 53.06 | 1 | O | 52.94 | 53.02 | Buy | 1,045,871 | 211 | LSE | |
| 02:00:59 | 53.06 | 13 | O | 52.94 | 53.02 | Buy | 1,045,870 | 210 | LSE | |
| 02:00:59 | 53.02 | 35 | O | 52.94 | 53.02 | Buy | 1,045,857 | 209 | LSE | |
| 02:00:59 | 53.02 | 34 | O | 52.94 | 53.02 | Buy | 1,045,822 | 208 | LSE | |
| 02:00:59 | 53.06 | 2 | O | 52.94 | 53.02 | Buy | 1,045,788 | 207 | LSE | |
| 02:00:59 | 53.06 | 3 | O | 52.94 | 53.02 | Buy | 1,045,786 | 206 | LSE | |
| 02:00:59 | 53.06 | 1 | O | 52.94 | 53.02 | Buy | 1,045,783 | 205 | LSE | |
| 02:00:59 | 53.06 | 93 | O | 52.94 | 53.02 | Buy | 1,045,782 | 204 | LSE | |
| 02:00:59 | 53.02 | 373 | O | 52.94 | 53.02 | Buy | 1,045,689 | 203 | LSE | |
| 02:00:59 | 53.06 | 250 | O | 52.94 | 53.02 | Buy | 1,045,316 | 202 | LSE | |
| 02:00:58 | 53.06 | 187 | O | 52.94 | 53.02 | Buy | 1,045,066 | 201 | LSE |
Parece que no se ha autenticado. Haga click al botón de abajo para iniciar la sesión y ver los símbolos recientemente consultados.
Soporte: (55) 4170 8128 | soporte@advfn.mx
Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones
Hot Features
Premium
