Monitoree múltiples cotizaciones en tiempo real de los principales intercambios, como la Bolsa de Valores de Londres, NASDAQ, NYSE, AMEX, Bovespa y más.
| Hora | Precio | Tamaño | Tipo | Precio de oferta | Precio de demanda | C/V | Comprar Ind. | Volumen total | Núm | Bolsa |
|---|---|---|---|---|---|---|---|---|---|---|
| 04:11:37 | 53.14 | 151 | AT | 53.14 | 53.16 | Sell | 35,431,889 | 2701 | LSE | |
| 04:11:29 | 53.15 | 24844 | O | 53.14 | 53.16 | 35,431,738 | 2700 | LSE | ||
| 04:11:22 | 53.16 | 100 | O | 53.14 | 53.16 | Buy | 35,406,894 | 2699 | LSE | |
| 04:11:07 | 53.14 | 1881 | O | 53.14 | 53.16 | Sell | 35,406,794 | 2698 | LSE | |
| 04:10:55 | 53.14 | 5666 | AT | 53.14 | 53.16 | Sell | 35,404,913 | 2697 | LSE | |
| 04:10:55 | 53.14 | 6348 | AT | 53.14 | 53.16 | Sell | 35,399,247 | 2696 | LSE | |
| 04:10:55 | 53.14 | 3977 | AT | 53.14 | 53.16 | Sell | 35,392,899 | 2695 | LSE | |
| 04:10:55 | 53.14 | 4057 | AT | 53.14 | 53.16 | Sell | 35,388,922 | 2694 | LSE | |
| 04:10:40 | 53.14 | 6933 | AT | 53.12 | 53.14 | Buy | 35,384,865 | 2693 | LSE | |
| 04:10:40 | 53.12 | 9087 | AT | 53.1 | 53.12 | Buy | 35,377,932 | 2692 | LSE | |
| 04:10:39 | 53.106 | 47 | O | 53.08 | 53.12 | Buy | 35,368,845 | 2691 | LSE | |
| 04:10:37 | 53.1 | 2542 | AT | 53.1 | 53.12 | Sell | 35,368,798 | 2690 | LSE | |
| 04:10:37 | 53.1 | 7877 | AT | 53.1 | 53.12 | Sell | 35,366,256 | 2689 | LSE | |
| 04:10:37 | 53.1 | 11277 | AT | 53.1 | 53.12 | Sell | 35,358,379 | 2688 | LSE | |
| 04:10:37 | 53.1 | 10669 | AT | 53.1 | 53.12 | Sell | 35,347,102 | 2687 | LSE | |
| 04:10:29 | 53.1 | 1351 | AT | 53.1 | 53.14 | Sell | 35,336,433 | 2686 | LSE | |
| 04:10:29 | 53.12 | 46 | O | 53.1 | 53.14 | 35,335,082 | 2685 | LSE | ||
| 04:10:29 | 53.12 | 9576 | AT | 53.1 | 53.12 | Buy | 35,335,036 | 2684 | LSE | |
| 04:10:29 | 53.12 | 4246 | AT | 53.1 | 53.12 | Buy | 35,325,460 | 2683 | LSE | |
| 04:10:29 | 53.12 | 1052 | AT | 53.1 | 53.12 | Buy | 35,321,214 | 2682 | LSE | |
| 04:10:14 | 53.11 | 25992 | O | 53.1 | 53.12 | 35,320,162 | 2681 | LSE | ||
| 04:09:53 | 53.092 | 413 | O | 53.1 | 53.12 | Sell | 35,294,170 | 2680 | LSE | |
| 04:09:43 | 53.1 | 4849 | O | 53.08 | 53.12 | 35,293,757 | 2679 | LSE | ||
| 04:09:32 | 53.12 | 19 | O | 53.08 | 53.12 | Buy | 35,288,908 | 2678 | LSE | |
| 04:09:32 | 53.08 | 15 | O | 53.08 | 53.12 | Sell | 35,288,889 | 2677 | LSE | |
| 04:09:06 | 53.092 | 48 | O | 53.08 | 53.12 | Sell | 35,288,874 | 2676 | LSE | |
| 04:08:51 | 53.049 | 106948 | O | 53.08 | 53.12 | Sell | 35,288,826 | 2675 | LSE | |
| 04:08:46 | 53.049 | 106937 | O | 53.08 | 53.12 | Sell | 35,181,878 | 2674 | LSE | |
| 04:08:33 | 53.09 | 1945 | O | 53.08 | 53.12 | Sell | 35,074,941 | 2673 | LSE | |
| 04:08:28 | 53.08 | 4000 | O | 53.08 | 53.12 | Sell | 35,072,996 | 2672 | LSE | |
| 04:08:25 | 53.1 | 22037 | AT | 53.1 | 53.12 | Sell | 35,068,996 | 2671 | LSE | |
| 04:08:25 | 53.1 | 50000 | AT | 53.1 | 53.12 | Sell | 35,046,959 | 2670 | LSE | |
| 04:08:25 | 53.1 | 1506 | AT | 53.08 | 53.1 | Buy | 34,996,959 | 2669 | LSE | |
| 04:08:25 | 53.1 | 1491 | AT | 53.08 | 53.1 | Buy | 34,995,453 | 2668 | LSE | |
| 04:08:25 | 53.1 | 9295 | AT | 53.08 | 53.1 | Buy | 34,993,962 | 2667 | LSE | |
| 04:08:25 | 53.1 | 15671 | AT | 53.08 | 53.1 | Buy | 34,984,667 | 2666 | LSE | |
| 04:08:23 | 53.08 | 5911 | AT | 53.08 | 53.1 | Sell | 34,968,996 | 2665 | LSE | |
| 04:08:22 | 53.08 | 10000 | O | 53.06 | 53.1 | 34,963,085 | 2664 | LSE | ||
| 04:08:20 | 53.1 | 10 | O | 53.06 | 53.1 | Buy | 34,953,085 | 2663 | LSE | |
| 04:08:20 | 53.1 | 34 | O | 53.06 | 53.1 | Buy | 34,953,075 | 2662 | LSE | |
| 04:08:20 | 53.1 | 2 | O | 53.06 | 53.1 | Buy | 34,953,041 | 2661 | LSE | |
| 04:07:46 | 53.1 | 3 | O | 53.06 | 53.1 | Buy | 34,953,039 | 2660 | LSE | |
| 04:07:31 | 53.08 | 1839 | AT | 53.08 | 53.1 | Sell | 34,953,036 | 2659 | LSE | |
| 04:07:31 | 53.08 | 1578 | AT | 53.08 | 53.1 | Sell | 34,951,197 | 2658 | LSE | |
| 04:07:31 | 53.1 | 15671 | AT | 53.08 | 53.1 | Buy | 34,949,619 | 2657 | LSE | |
| 04:07:16 | 53.096 | 481 | O | 53.08 | 53.12 | Sell | 34,933,948 | 2656 | LSE | |
| 04:07:06 | 53.1 | 11300 | O | 53.08 | 53.12 | 34,933,467 | 2655 | LSE | ||
| 04:06:21 | 53.072 | 50 | O | 53.06 | 53.1 | Sell | 34,922,167 | 2654 | LSE | |
| 04:06:06 | 53.1 | 16 | O | 53.08 | 53.1 | Buy | 34,922,117 | 2653 | LSE | |
| 04:06:05 | 53.086 | 1171 | O | 53.08 | 53.1 | Sell | 34,922,101 | 2652 | LSE | |
| 04:05:55 | 53.08 | 1881 | AT | 53.08 | 53.1 | Sell | 34,920,930 | 2651 | LSE |
Parece que no se ha autenticado. Haga click al botón de abajo para iniciar la sesión y ver los símbolos recientemente consultados.
Soporte: (55) 4170 8128 | soporte@advfn.mx
Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones
Hot Features
Premium
