ADVFN Logo ADVFN

No pudimos encontrar ningún resultado para:
Asegúrate de que la ortografía sea correcta o intenta ampliar tu búsqueda.

Tendencias Ahora

Listas Principales

Parece que no has iniciado sesión.
Haz clic en el botón de abajo para iniciar sesión y ver tu historial reciente.

Regístrate

¿Ya eres miembro? Iniciar sesión

Los Principales Corredores en Línea

Más Corredores en Línea

Datos
Noticias
Herramientas
Mercados
Descubrir

Hot Features

Follow Feed

Conéctese con traders e inversores en nuestra comunidad Follow Feed.

Flujo de Opciones

Explora datos de opciones completos y utiliza filtros avanzados con Options Flow.

Monitor

Organiza y monitorea tu lista de seguimiento de acciones y activos con Monitor.
Iniciar Sesión Premium IconPremium Help Menu
S&P 500
6,069.57
0.33%
Dow Jones
44,869.74
0.37%
US Dollar vs MXN
20.26491
-0.27%
Brent Oil
72.315
-1.75%
Bitcoin
96,300.00
0.34%
Pepperstone
Advertisement
Registration Strip Icon for monitor Monitoree múltiples cotizaciones en tiempo real de los principales intercambios, como la Bolsa de Valores de Londres, NASDAQ, NYSE, AMEX, Bovespa y más.
Regístrate
  1. Inicio
  2. Invertir
  3. Acciones
  4. Reino Unido
  5. LSE
  6. Lloyds Banking Group Plc (LLOY)

  7. Lloyds Banking Group Plc (LLOY) Operaciones

Lloyds Banking Group Plc

Lloyds Banking Group Plc (LLOY)

LSE
53.00
0.06
(0.11%)
Cerrado 04 Diciembre 10:30AM
Delayed by 15 minutes

🔥 Funciones de operaciones (tiempo y ventas)

Observe el flujo de las operaciones ejecutadas a medida que ocurren

Analizar operaciones ejecutadas para acciones, ETF, índices, ADR y más

Ver todas las operaciones con tiempo, precio y tamaño

Monta múltiples centros de mercado para obtener una vista más completa

Medir el sentimiento del mercado utilizando la barra de relación compra-venta

Esté atento a intercambios interesantes o inusuales

Últimas operaciones LLOY
Retrasado 15 minutos

Actualizar a tiempo real
Comercio 751 - 701 (02:17-02:15)
Hora Precio Tamaño Tipo Precio de oferta Precio de demanda C/V Comprar Ind. Volumen total Núm Bolsa
02:17:41 52.92 100 O 52.88 52.9 Buy
3,399,310 751 LSE
02:17:41 52.92 18 O 52.88 52.9 Buy
3,399,210 750 LSE
02:17:41 52.9 7981 AT 52.9 52.92 Sell
3,399,192 749 LSE
02:17:41 52.9 4475 AT 52.9 52.92 Sell
3,391,211 748 LSE
02:17:41 52.9 23261 AT 52.9 52.92 Sell
3,386,736 747 LSE
02:17:41 52.9 50000 AT 52.9 52.92 Sell
3,363,475 746 LSE
02:17:41 52.9 13420 AT 52.88 52.92
3,313,475 745 LSE
02:17:41 52.9 33380 AT 52.9 52.92 Sell
3,300,055 744 LSE
02:17:41 52.9 16620 AT 52.9 52.92 Sell
3,266,675 743 LSE
02:17:41 52.9 50000 AT 52.9 52.92 Sell
3,250,055 742 LSE
02:17:41 52.9 7150 AT 52.88 52.92
3,200,055 741 LSE
02:17:41 52.9 6140 AT 52.9 52.92 Sell
3,192,905 740 LSE
02:17:41 52.9 50000 AT 52.9 52.92 Sell
3,186,765 739 LSE
02:17:18 52.94 3 O 52.9 52.94 Buy
3,136,765 738 LSE
02:17:16 52.88 10000 O 52.9 52.94 Sell
3,136,762 737 LSE
02:17:15 52.92 3954 AT 52.9 52.92 Buy
3,126,762 736 LSE
02:17:15 52.9 8150 AT 52.88 52.92
3,122,808 735 LSE
02:17:15 52.9 41850 AT 52.9 52.92 Sell
3,114,658 734 LSE
02:17:15 52.9 8150 AT 52.9 52.92 Sell
3,072,808 733 LSE
02:17:15 52.9 50000 AT 52.9 52.92 Sell
3,064,658 732 LSE
02:17:15 52.9 50000 AT 52.9 52.92 Sell
3,014,658 731 LSE
02:17:15 52.9 50000 AT 52.9 52.92 Sell
2,964,658 730 LSE
02:17:15 52.9 2239 AT 52.86 52.9 Buy
2,914,658 729 LSE
02:17:15 52.9 6979 AT 52.86 52.9 Buy
2,912,419 728 LSE
02:17:15 52.9 2581 AT 52.86 52.9 Buy
2,905,440 727 LSE
02:17:15 52.9 16550 AT 52.86 52.9 Buy
2,902,859 726 LSE
02:17:15 52.9 7214 AT 52.86 52.9 Buy
2,886,309 725 LSE
02:17:14 52.9 7 O 52.86 52.9 Buy
2,879,095 724 LSE
02:17:13 52.9 564 O 52.86 52.9 Buy
2,879,088 723 LSE
02:17:06 52.86 5 O 52.84 52.9 Sell
2,878,524 722 LSE
02:17:06 52.86 3646 AT 52.84 52.86 Buy
2,878,519 721 LSE
02:17:06 52.86 5597 AT 52.84 52.86 Buy
2,874,873 720 LSE
02:17:04 52.86 9 O 52.84 52.86 Buy
2,869,276 719 LSE
02:16:56 52.86 3 O 52.82 52.86 Buy
2,869,267 718 LSE
02:16:43 52.8 9415 O 52.8 52.86 Sell
2,869,264 717 LSE
02:16:41 52.82 4050 AT 52.78 52.82 Buy
2,859,849 716 LSE
02:16:41 52.82 12340 AT 52.78 52.82 Buy
2,855,799 715 LSE
02:16:41 52.82 200000 O 52.78 52.82 Buy
2,843,459 714 LSE
02:16:41 52.82 200000 O 52.78 52.82 Buy
2,643,459 713 LSE
02:16:41 52.82 50000 O 52.78 52.82 Buy
2,443,459 712 LSE
02:16:16 52.794 1820 O 52.78 52.82 Sell
2,393,459 711 LSE
02:16:16 52.82 2 O 52.78 52.82 Buy
2,391,639 710 LSE
02:16:05 52.82 28 O 52.78 52.82 Buy
2,391,637 709 LSE
02:15:55 52.82 11 O 52.78 52.82 Buy
2,391,609 708 LSE
02:15:55 52.82 4 O 52.78 52.82 Buy
2,391,598 707 LSE
02:15:55 52.82 1 O 52.78 52.82 Buy
2,391,594 706 LSE
02:15:35 52.769 110267 O 52.74 52.8 Sell
2,391,593 705 LSE
02:15:35 52.8 1 O 52.74 52.8 Buy
2,281,326 704 LSE
02:15:22 52.78 28 O 52.74 52.8 Buy
2,281,325 703 LSE
02:15:07 52.78 15 O 52.72 52.78 Buy
2,281,297 702 LSE
02:15:07 52.82 2 O 52.72 52.78 Buy
2,281,282 701 LSE

Su Consulta Reciente

LSE
LLOY
Lloyds Banking
BIT
UC1T9C
Unicredit Bank
Delayed Upgrade Clock
ADVFN Logo
InvestorsHub

México
Empresa
Negocios
Popular
Obtener la aplicación
App Store
Google Play

Soporte: (55) 4170 8128 | soporte@advfn.mx

Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones

© 2024 ADVFN PLC - Todos los derechos reservados