ADVFN Logo ADVFN

No pudimos encontrar ningún resultado para:
Asegúrate de que la ortografía sea correcta o intenta ampliar tu búsqueda.

Tendencias Ahora

Listas Principales

Parece que no has iniciado sesión.
Haz clic en el botón de abajo para iniciar sesión y ver tu historial reciente.

Regístrate

¿Ya eres miembro? Iniciar sesión

Los Principales Corredores en Línea

Más Corredores en Línea

Datos
Noticias
Herramientas
Mercados
Descubrir

Hot Features

Follow Feed

Conéctese con traders e inversores en nuestra comunidad Follow Feed.

Flujo de Opciones

Explora datos de opciones completos y utiliza filtros avanzados con Options Flow.

Monitor

Organiza y monitorea tu lista de seguimiento de acciones y activos con Monitor.
Iniciar Sesión Premium IconPremium Help Menu
S&P 500
6,084.19
0.82%
Dow Jones
44,148.56
0.00%
US Dollar vs MXN
20.16891
0.19%
Brent Oil
73.22
-0.31%
Bitcoin
101,222.61
0.03%
Pepperstone
Advertisement
Registration Strip Icon for alerts Regístrate para obtener alertas en tiempo real, cartera personalizada y movimientos del mercado.
Regístrate
  1. Inicio
  2. Invertir
  3. Acciones
  4. Reino Unido
  5. LSE
  6. Lloyds Banking Group Plc (LLOY)

  7. Lloyds Banking Group Plc (LLOY) Operaciones

Lloyds Banking Group Plc

Lloyds Banking Group Plc (LLOY)

LSE
54.94
0.72
( 1.33% )
Actualizado: 07:09:22
Delayed by 15 minutes

🔥 Funciones de operaciones (tiempo y ventas)

Observe el flujo de las operaciones ejecutadas a medida que ocurren

Analizar operaciones ejecutadas para acciones, ETF, índices, ADR y más

Ver todas las operaciones con tiempo, precio y tamaño

Monta múltiples centros de mercado para obtener una vista más completa

Medir el sentimiento del mercado utilizando la barra de relación compra-venta

Esté atento a intercambios interesantes o inusuales

Últimas operaciones LLOY
Retrasado 15 minutos

Actualizar a tiempo real
Comercio 1101 - 1051 (02:40-02:38)
Hora Precio Tamaño Tipo Precio de oferta Precio de demanda C/V Comprar Ind. Volumen total Núm Bolsa
02:40:06 53.06 2898 AT 53.04 53.06 Buy
7,062,850 1101 LSE
02:40:06 53.06 41657 AT 53.04 53.06 Buy
7,059,952 1100 LSE
02:40:06 53.06 36271 AT 53.04 53.1 Sell
7,018,295 1099 LSE
02:40:06 53.06 8284 AT 53.04 53.06 Buy
6,982,024 1098 LSE
02:40:06 53.06 36271 AT 53.04 53.06 Buy
6,973,740 1097 LSE
02:40:06 53.06 44555 AT 53.04 53.06 Buy
6,937,469 1096 LSE
02:40:06 53.06 123204 AT 53.04 53.12 Sell
6,892,914 1095 LSE
02:40:06 53.06 44555 AT 53.04 53.06 Buy
6,769,710 1094 LSE
02:40:06 53.06 2898 AT 53.04 53.12 Sell
6,725,155 1093 LSE
02:40:06 53.06 41657 AT 53.04 53.06 Buy
6,722,257 1092 LSE
02:40:06 53.06 2898 AT 53.04 53.06 Buy
6,680,600 1091 LSE
02:40:06 53.06 9700 AT 53.06 53.12 Sell
6,677,702 1090 LSE
02:40:06 53.06 6799 AT 53.06 53.12 Sell
6,668,002 1089 LSE
02:40:06 53.06 6777 AT 53.06 53.12 Sell
6,661,203 1088 LSE
02:40:06 53.06 6778 AT 53.06 53.12 Sell
6,654,426 1087 LSE
02:40:06 53.06 2430 AT 53.06 53.12 Sell
6,647,648 1086 LSE
02:40:06 53.06 6200 AT 53.06 53.12 Sell
6,645,218 1085 LSE
02:40:06 53.06 1367 AT 53.06 53.12 Sell
6,639,018 1084 LSE
02:40:06 53.06 15475 AT 53.06 53.12 Sell
6,637,651 1083 LSE
02:40:06 53.08 4798 AT 53.08 53.12 Sell
6,622,176 1082 LSE
02:40:06 53.08 6884 AT 53.08 53.12 Sell
6,617,378 1081 LSE
02:40:06 53.08 1463 AT 53.08 53.12 Sell
6,610,494 1080 LSE
02:40:06 53.08 17285 AT 53.08 53.12 Sell
6,609,031 1079 LSE
02:40:06 53.08 12285 AT 53.08 53.12 Sell
6,591,746 1078 LSE
02:40:06 53.08 6552 AT 53.08 53.12 Sell
6,579,461 1077 LSE
02:39:54 53.1 4353 AT 53.08 53.1 Buy
6,572,909 1076 LSE
02:39:53 53.08 361 AT 53.06 53.08 Buy
6,568,556 1075 LSE
02:39:48 53.08 3713 O 53.06 53.08 Buy
6,568,195 1074 LSE
02:39:48 53.06 6 O 53.06 53.08 Sell
6,564,482 1073 LSE
02:39:48 53.06 1483 AT 53.06 53.08 Sell
6,564,476 1072 LSE
02:39:48 53.06 6200 AT 53.06 53.08 Sell
6,562,993 1071 LSE
02:39:47 53.06 1843 AT 53.04 53.06 Buy
6,556,793 1070 LSE
02:39:47 53.06 3621 AT 53.04 53.06 Buy
6,554,950 1069 LSE
02:39:19 53.02 6 O 53.02 53.06 Sell
6,551,329 1068 LSE
02:39:18 53.04 9400 AT 53.04 53.06 Sell
6,551,323 1067 LSE
02:39:18 53.04 4593 AT 53.02 53.04 Buy
6,541,923 1066 LSE
02:39:18 53.04 7600 AT 53.02 53.04 Buy
6,537,330 1065 LSE
02:39:18 53.04 7036 AT 53.02 53.04 Buy
6,529,730 1064 LSE
02:39:18 53.04 4430 AT 53.02 53.04 Buy
6,522,694 1063 LSE
02:39:18 53.04 6777 AT 53.02 53.04 Buy
6,518,264 1062 LSE
02:39:18 53.04 1736 AT 53.04 53.06 Sell
6,511,487 1061 LSE
02:39:18 53.04 387 AT 53.04 53.06 Sell
6,509,751 1060 LSE
02:39:18 53.04 3939 AT 53.04 53.06 Sell
6,509,364 1059 LSE
02:38:56 53.06 7560 O 53.04 53.06 Buy
6,505,425 1058 LSE
02:38:56 53.04 1000 AT 53.04 53.06 Sell
6,497,865 1057 LSE
02:38:29 53.06 12446 AT 53.04 53.06 Buy
6,496,865 1056 LSE
02:38:24 53.06 5 O 53.04 53.06 Buy
6,484,419 1055 LSE
02:38:20 53.04 18 O 53.04 53.06 Sell
6,484,414 1054 LSE
02:38:15 53.06 9114 O 53.04 53.06 Buy
6,484,396 1053 LSE
02:38:15 53.06 11500 AT 53.06 53.08 Sell
6,475,282 1052 LSE
02:38:15 53.06 4374 AT 53.04 53.06 Buy
6,463,782 1051 LSE

Su Consulta Reciente

LSE
LLOY
Lloyds Banking
NASDAQ
NSTC
Ness
Delayed Upgrade Clock
ADVFN Logo
InvestorsHub

México
Empresa
Negocios
Popular
Obtener la aplicación
App Store
Google Play

Soporte: (55) 4170 8128 | soporte@advfn.mx

Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones

© 2024 ADVFN PLC - Todos los derechos reservados