Lloyds Banking (LLOY) - Operaciones

Comercio 5951 - 5901 (09:01-09:00)

Hora	Precio	Tamaño	Tipo	Precio de oferta	Precio de demanda	C/V	Volumen total	Núm	Bolsa
09:01:16	53.28	8203	AT	53.22	53.28	Buy	58,679,201	5951	LSE
09:01:16	53.28	14255	AT	53.22	53.28	Buy	58,670,998	5950	LSE
09:01:16	53.28	9591	AT	53.22	53.28	Buy	58,656,743	5949	LSE
09:01:16	53.26	14479	AT	53.22	53.26	Buy	58,647,152	5948	LSE
09:01:16	53.26	9265	AT	53.22	53.26	Buy	58,632,673	5947	LSE
09:01:16	53.26	22110	AT	53.22	53.26	Buy	58,623,408	5946	LSE
09:01:16	53.24	22110	AT	53.22	53.24	Buy	58,601,298	5945	LSE
09:01:16	53.24	7486	AT	53.22	53.24	Buy	58,579,188	5944	LSE
09:01:00	53.2	5443	AT	53.2	53.24	Sell	58,571,702	5943	LSE
09:00:59	53.18	950	O	53.2	53.24	Sell	58,566,259	5942	LSE
09:00:59	53.22	5982	AT	53.2	53.22	Buy	58,565,309	5941	LSE
09:00:59	53.22	5937	AT	53.2	53.22	Buy	58,559,327	5940	LSE
09:00:59	53.22	19240	AT	53.2	53.22	Buy	58,553,390	5939	LSE
09:00:58	53.2	8500	AT	53.2	53.22	Sell	58,534,150	5938	LSE
09:00:58	53.2	12177	AT	53.18	53.2	Buy	58,525,650	5937	LSE
09:00:58	53.2	12350	AT	53.18	53.2	Buy	58,513,473	5936	LSE
09:00:53	53.18	500	AT	53.16	53.18	Buy	58,501,123	5935	LSE
09:00:47	53.16	10181	AT	53.16	53.2	Sell	58,500,623	5934	LSE
09:00:47	53.18	5960	AT	53.16	53.18	Buy	58,490,442	5933	LSE
09:00:47	53.18	14040	AT	53.16	53.18	Buy	58,484,482	5932	LSE
09:00:46	53.18	20000	AT	53.16	53.18	Buy	58,470,442	5931	LSE
09:00:45	53.18	20000	AT	53.16	53.18	Buy	58,450,442	5930	LSE
09:00:44	53.18	20000	AT	53.16	53.18	Buy	58,430,442	5929	LSE
09:00:44	53.18	3	O	53.16	53.18	Buy	58,410,442	5928	LSE
09:00:43	53.18	1971	AT	53.18	53.2	Sell	58,410,439	5927	LSE
09:00:43	53.18	18213	AT	53.16	53.18	Buy	58,408,468	5926	LSE
09:00:43	53.18	989	AT	53.16	53.18	Buy	58,390,255	5925	LSE
09:00:41	53.18	798	AT	53.16	53.18	Buy	58,389,266	5924	LSE
09:00:40	53.18	20000	AT	53.16	53.18	Buy	58,388,468	5923	LSE
09:00:35	53.16	9650	AT	53.16	53.18	Sell	58,368,468	5922	LSE
09:00:35	53.16	1762	AT	53.16	53.18	Sell	58,358,818	5921	LSE
09:00:35	53.16	4010	AT	53.16	53.18	Sell	58,357,056	5920	LSE
09:00:34	53.18	6501	AT	53.16	53.18	Buy	58,353,046	5919	LSE
09:00:30	53.16	9765	O	53.16	53.2	Sell	58,346,545	5918	LSE
09:00:27	53.16	3324	O	53.14	53.18		58,336,780	5917	LSE
09:00:22	53.14	2642	AT	53.14	53.18	Sell	58,333,456	5916	LSE
09:00:22	53.14	4342	AT	53.14	53.18	Sell	58,330,814	5915	LSE
09:00:18	53.16	76	AT	53.16	53.2	Sell	58,326,472	5914	LSE
09:00:17	53.16	100	AT	53.16	53.2	Sell	58,326,396	5913	LSE
09:00:17	53.16	10700	AT	53.16	53.2	Sell	58,326,296	5912	LSE
09:00:17	53.16	992	AT	53.16	53.2	Sell	58,315,596	5911	LSE
09:00:14	53.16	20496	O	53.12	53.2		58,314,604	5910	LSE
09:00:06	53.16	29189	AT	53.14	53.16	Buy	58,294,108	5909	LSE
09:00:06	53.16	2102	AT	53.14	53.16	Buy	58,264,919	5908	LSE
09:00:01	53.12	19861	AT	53.12	53.14	Sell	58,262,817	5907	LSE
09:00:01	53.12	1	AT	53.12	53.14	Sell	58,242,956	5906	LSE
09:00:01	53.12	3053	AT	53.12	53.16	Sell	58,242,955	5905	LSE
09:00:01	53.12	450	AT	53.12	53.16	Sell	58,239,902	5904	LSE
09:00:00	53.12	3116	AT	53.12	53.2	Sell	58,239,452	5903	LSE
09:00:00	53.12	9800	AT	53.12	53.2	Sell	58,236,336	5902	LSE
09:00:00	53.16	370	AT	53.16	53.2	Sell	58,226,536	5901	LSE

Datos

Noticias

Herramientas

Mercados

Descubrir

Hot Features

Follow Feed

Flujo de Opciones

Monitor

Lloyds Banking Group Plc (LLOY)

Últimas operaciones LLOY
Retrasado 15 minutos

Su Consulta Reciente

Empresa

Negocios

Popular

Obtener la aplicación

Tendencias Ahora

Listas Principales

Datos

Noticias

Herramientas

Mercados

Descubrir

Hot Features

Follow Feed

Flujo de Opciones

Monitor

Lloyds Banking Group Plc (LLOY) Operaciones

Lloyds Banking Group Plc (LLOY)

🔥 Funciones de operaciones (tiempo y ventas)

Últimas operaciones LLOY Retrasado 15 minutos

Su Consulta Reciente

Empresa

Negocios

Popular

Obtener la aplicación

Últimas operaciones LLOY
Retrasado 15 minutos