Regístrate para obtener alertas en tiempo real, cartera personalizada y movimientos del mercado.
| Hora | Precio | Tamaño | Tipo | Precio de oferta | Precio de demanda | C/V | Comprar Ind. | Volumen total | Núm | Bolsa |
|---|---|---|---|---|---|---|---|---|---|---|
| 02:01:10 | 53.06 | 5 | O | 52.92 | 53.02 | Buy | 1,050,655 | 301 | LSE | |
| 02:01:10 | 53.06 | 19 | O | 52.92 | 53.02 | Buy | 1,050,650 | 300 | LSE | |
| 02:01:09 | 53.02 | 24 | O | 52.92 | 53.02 | Buy | 1,050,631 | 299 | LSE | |
| 02:01:09 | 53.06 | 2 | O | 52.92 | 53.02 | Buy | 1,050,607 | 298 | LSE | |
| 02:01:09 | 53.02 | 1 | O | 52.92 | 53.02 | Buy | 1,050,605 | 297 | LSE | |
| 02:01:09 | 53.06 | 36 | O | 52.92 | 53.02 | Buy | 1,050,604 | 296 | LSE | |
| 02:01:09 | 53.02 | 190 | O | 52.92 | 53.02 | Buy | 1,050,568 | 295 | LSE | |
| 02:01:09 | 53.02 | 92 | O | 52.92 | 53.02 | Buy | 1,050,378 | 294 | LSE | |
| 02:01:09 | 53.02 | 9 | O | 52.92 | 53.02 | Buy | 1,050,286 | 293 | LSE | |
| 02:01:09 | 53.02 | 19 | O | 52.92 | 53.02 | Buy | 1,050,277 | 292 | LSE | |
| 02:01:09 | 53.06 | 45 | O | 52.92 | 53.02 | Buy | 1,050,258 | 291 | LSE | |
| 02:01:09 | 53.06 | 199 | O | 52.92 | 53.02 | Buy | 1,050,213 | 290 | LSE | |
| 02:01:08 | 53.02 | 6 | O | 52.92 | 53.02 | Buy | 1,050,014 | 289 | LSE | |
| 02:01:08 | 53.06 | 9 | O | 52.94 | 53.02 | Buy | 1,050,008 | 288 | LSE | |
| 02:01:08 | 53.06 | 7 | O | 52.94 | 53.02 | Buy | 1,049,999 | 287 | LSE | |
| 02:01:08 | 53.06 | 2 | O | 52.94 | 53.02 | Buy | 1,049,992 | 286 | LSE | |
| 02:01:08 | 53.02 | 8 | O | 52.94 | 53.02 | Buy | 1,049,990 | 285 | LSE | |
| 02:01:08 | 53.06 | 7 | O | 52.94 | 53.02 | Buy | 1,049,982 | 284 | LSE | |
| 02:01:08 | 53.06 | 34 | O | 52.94 | 53.02 | Buy | 1,049,975 | 283 | LSE | |
| 02:01:08 | 53.06 | 9 | O | 52.94 | 53.02 | Buy | 1,049,941 | 282 | LSE | |
| 02:01:08 | 53.06 | 18 | O | 52.94 | 53.02 | Buy | 1,049,932 | 281 | LSE | |
| 02:01:08 | 53.06 | 18 | O | 52.94 | 53.02 | Buy | 1,049,914 | 280 | LSE | |
| 02:01:08 | 53.06 | 56 | O | 52.94 | 53.02 | Buy | 1,049,896 | 279 | LSE | |
| 02:01:07 | 53.02 | 3 | O | 52.94 | 53.02 | Buy | 1,049,840 | 278 | LSE | |
| 02:01:07 | 53.06 | 19 | O | 52.94 | 53.02 | Buy | 1,049,837 | 277 | LSE | |
| 02:01:07 | 53.06 | 3 | O | 52.94 | 53.02 | Buy | 1,049,818 | 276 | LSE | |
| 02:01:07 | 53.06 | 300 | O | 52.94 | 53.02 | Buy | 1,049,815 | 275 | LSE | |
| 02:01:07 | 53.06 | 9 | O | 52.94 | 53.02 | Buy | 1,049,515 | 274 | LSE | |
| 02:01:07 | 53.06 | 4 | O | 52.94 | 53.02 | Buy | 1,049,506 | 273 | LSE | |
| 02:01:07 | 53.06 | 50 | O | 52.94 | 53.02 | Buy | 1,049,502 | 272 | LSE | |
| 02:01:07 | 53.06 | 1 | O | 52.94 | 53.02 | Buy | 1,049,452 | 271 | LSE | |
| 02:01:07 | 53.06 | 500 | O | 52.94 | 53.02 | Buy | 1,049,451 | 270 | LSE | |
| 02:01:06 | 53.06 | 8 | O | 52.94 | 53.02 | Buy | 1,048,951 | 269 | LSE | |
| 02:01:06 | 53.06 | 4 | O | 52.94 | 53.02 | Buy | 1,048,943 | 268 | LSE | |
| 02:01:06 | 53.06 | 5 | O | 52.94 | 53.02 | Buy | 1,048,939 | 267 | LSE | |
| 02:01:06 | 53.06 | 937 | O | 52.94 | 53.02 | Buy | 1,048,934 | 266 | LSE | |
| 02:01:06 | 53.06 | 1 | O | 52.94 | 53.02 | Buy | 1,047,997 | 265 | LSE | |
| 02:01:06 | 53.06 | 24 | O | 52.94 | 53.02 | Buy | 1,047,996 | 264 | LSE | |
| 02:01:06 | 53.02 | 264 | O | 52.94 | 53.02 | Buy | 1,047,972 | 263 | LSE | |
| 02:01:06 | 53.06 | 3 | O | 52.94 | 53.02 | Buy | 1,047,708 | 262 | LSE | |
| 02:01:06 | 53.02 | 19 | O | 52.94 | 53.02 | Buy | 1,047,705 | 261 | LSE | |
| 02:01:06 | 53.06 | 1 | O | 52.94 | 53.02 | Buy | 1,047,686 | 260 | LSE | |
| 02:01:05 | 53.02 | 5 | O | 52.94 | 53.02 | Buy | 1,047,685 | 259 | LSE | |
| 02:01:05 | 53.02 | 47 | O | 52.94 | 53.02 | Buy | 1,047,680 | 258 | LSE | |
| 02:01:05 | 53.06 | 3 | O | 52.94 | 53.02 | Buy | 1,047,633 | 257 | LSE | |
| 02:01:05 | 53.06 | 1 | O | 52.94 | 53.02 | Buy | 1,047,630 | 256 | LSE | |
| 02:01:05 | 53.06 | 8 | O | 52.94 | 53.02 | Buy | 1,047,629 | 255 | LSE | |
| 02:01:05 | 53.06 | 15 | O | 52.94 | 53.02 | Buy | 1,047,621 | 254 | LSE | |
| 02:01:05 | 53.06 | 10 | O | 52.94 | 53.02 | Buy | 1,047,606 | 253 | LSE | |
| 02:01:05 | 53.06 | 10 | O | 52.94 | 53.02 | Buy | 1,047,596 | 252 | LSE | |
| 02:01:05 | 53.06 | 5 | O | 52.94 | 53.02 | Buy | 1,047,586 | 251 | LSE |
Parece que no se ha autenticado. Haga click al botón de abajo para iniciar la sesión y ver los símbolos recientemente consultados.
Soporte: (55) 4170 8128 | soporte@advfn.mx
Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones
Hot Features
Premium
